Jupiter Historical Data

JUP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000766
+0.56%
$ 765,694 $ 36,100
Jan 16, 5 PM $ 0.000766
+0.82%
$ 766,296 $ 35,204
Jan 16, 4 PM $ 0.000759
-0.02%
$ 759,382 $ 35,635
Jan 16, 12 PM $ 0.000762
-0.14%
$ 761,874 $ 37,497
Jan 16, 11 AM $ 0.000768
-0.40%
$ 767,548 $ 37,756
Jan 16, 10 AM $ 0.00077
+0.78%
$ 769,827 $ 37,696
Jan 16, 8 AM $ 0.000772
+0.29%
$ 771,969 $ 36,910
Jan 16, 7 AM $ 0.000769
+0.42%
$ 769,447 $ 36,670
Jan 16, 6 AM $ 0.000767
-0.03%
$ 767,474 $ 36,804
Jan 16, 4 AM $ 0.000773
+1.44%
$ 772,663 $ 36,401
Jan 16, 3 AM $ 0.000763
-0.96%
$ 763,258 $ 36,515
Jan 16, 2 AM $ 0.000772
+0.64%
$ 771,761 $ 37,145
Jan 16, 12 AM $ 0.000767
+0.03%
$ 766,702 $ 37,097
Jan 15, 11 PM $ 0.000768
-0.08%
$ 767,759 $ 37,593
Jan 15, 10 PM $ 0.000768
+0.56%
$ 768,405 $ 37,274
Jan 15, 6 PM $ 0.000761
-0.60%
$ 760,872 $ 39,185
Jan 15, 5 PM $ 0.00077
+0.48%
$ 769,869 $ 39,733
Jan 15, 4 PM $ 0.000766
+0.63%
$ 766,098 $ 40,018
Jan 15, 3 PM $ 0.000763
+0.00%
$ 763,204 $ 37,956
Jan 15, 2 PM $ 0.000692
+0.87%
$ 692,106 $ 38,638
Jan 15, 1 PM $ 0.000689
+0.65%
$ 688,639 $ 38,522
Jan 15, 12 PM $ 0.000687
+0.19%
$ 687,291 $ 38,230
Jan 15, 11 AM $ 0.000684
-0.04%
$ 684,336 $ 38,088
Jan 15, 10 AM $ 0.000684
-1.43%
$ 684,153 $ 38,862
Jan 15, 9 AM $ 0.000691
+1.55%
$ 690,825 $ 39,555
Jan 15, 8 AM $ 0.000684
+1.11%
$ 684,236 $ 38,833
Jan 15, 7 AM $ 0.00068
+0.86%
$ 680,271 $ 39,327
Jan 15, 6 AM $ 0.000674
-0.38%
$ 674,455 $ 39,402
Jan 15, 5 AM $ 0.000677
-0.41%
$ 677,301 $ 39,148
Jan 15, 4 AM $ 0.000676
+0.30%
$ 679,039 $ 40,453
Jan 15, 3 AM $ 0.00067
+0.00%
$ 669,585 $ 39,052
Jan 14, 9 PM $ 0.0000527
+0.06%
$ 52,698 $ 116
Jan 14, 7 PM $ 0.0000529
+0.41%
$ 52,923 $ 115
Jan 14, 6 PM $ 0.0000527
+0.00%
$ 52,668 $ 115
Jan 14, 5 PM $ 0.0000526
-2.98%
$ 52,609 $ 116
Jan 14, 4 PM $ 0.0000541
+8.93%
$ 54,139 $ 82
Jan 14, 3 PM $ 0.0000522
+0.00%
$ 52,220 $ 5
Jan 14, 1 PM $ 0.0000491
+0.00%
$ 49,132 $ 5
Jan 14, 12 PM $ 0.0000493
+0.30%
$ 49,336 $ 4
Jan 14, 8 AM $ 0.0000493
+0.00%
$ 49,349 $ 3
Jan 14, 3 AM $ 0.0000501
+0.14%
$ 50,084 $ 2
Jan 13, 10 PM $ 0.0000501
-93.84%
$ 50,134 $ 41,918
Jan 13, 9 PM $ 0.000744
+0.00%
$ 743,665 $ 3,048
Jan 13, 8 PM $ 0.000703
+0.79%
$ 703,451 $ 40,431
Jan 13, 7 PM $ 0.000697
+0.48%
$ 697,220 $ 37,307
Jan 13, 6 PM $ 0.000698
-4.28%
$ 697,646 $ 39,685
Jan 13, 5 PM $ 0.000729
-0.11%
$ 729,157 $ 38,101
Jan 13, 4 PM $ 0.00073
+1.91%
$ 730,055 $ 37,987
Jan 13, 3 PM $ 0.000717
+0.24%
$ 716,746 $ 37,787
Jan 13, 2 PM $ 0.000717
+0.34%
$ 717,204 $ 36,722