Jupiter Historical Data

JUP Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000238
+0.00%
$ 238,422 $ 25,479
May 20, 6 AM $ 0.000254
+0.00%
$ 253,562 $ 197
May 20, 3 AM $ 0.000238
+0.00%
$ 238,268 $ 197
May 20, 2 AM $ 0.000238
-2.28%
$ 238,268 $ 24,743
May 20, 1 AM $ 0.000244
+0.00%
$ 243,816 $ 24,641
May 20, 12 AM $ 0.000242
-0.51%
$ 241,915 $ 24,579
May 19, 11 PM $ 0.000244
+1.03%
$ 244,187 $ 23,866
May 19, 5 PM $ 0.0000142
+0.00%
$ 14,225 $ 6
May 19, 2 PM $ 0.0000139
+0.00%
$ 13,948 $ 6
May 19, 10 AM $ 0.0000141
-0.09%
$ 14,055 $ 93
May 19, 7 AM $ 0.0000144
+0.00%
$ 14,411 $ 94
May 19, 5 AM $ 0.0000143
+0.00%
$ 14,325 $ 93
May 19, 4 AM $ 0.0000143
+1.65%
$ 14,325 $ 93
May 19, 3 AM $ 0.000014
+0.00%
$ 13,959 $ 92
May 18, 11 PM $ 0.0000142
+0.00%
$ 14,245 $ 92
May 18, 10 PM $ 0.0000146
+1.53%
$ 14,562 $ 92
May 18, 6 PM $ 0.0000161
+0.00%
$ 16,060 $ 90
May 18, 5 PM $ 0.0000138
+0.00%
$ 13,795 $ 84
May 18, 4 PM $ 0.0000138
+0.10%
$ 13,783 $ 87
May 18, 1 PM $ 0.0000146
+11.59%
$ 14,636 $ 93
May 18, 12 PM $ 0.0000131
+2.32%
$ 13,085 $ 10
May 18, 11 AM $ 0.0000121
+0.34%
$ 12,110 $ 7
May 18, 10 AM $ 0.0000121
+0.00%
$ 12,060 $ 7
May 18, 5 AM $ 0.0000129
-5.28%
$ 12,883 $ 7
May 18, 2 AM $ 0.00028
+1.41%
$ 279,724 $ 24,323
May 18, 1 AM $ 0.000279
+0.57%
$ 278,984 $ 24,461
May 18, 12 AM $ 0.000277
-0.90%
$ 277,160 $ 24,984
May 17, 11 PM $ 0.00028
-2.49%
$ 279,760 $ 25,046
May 17, 10 PM $ 0.000287
+0.79%
$ 287,263 $ 25,199
May 17, 8 PM $ 0.000289
+0.35%
$ 289,024 $ 25,260
May 17, 2 PM $ 0.000255
+0.14%
$ 254,648 $ 25,005
May 17, 1 PM $ 0.000253
-0.99%
$ 252,731 $ 24,999
May 17, 12 PM $ 0.000255
+0.20%
$ 255,247 $ 25,144
May 17, 11 AM $ 0.000255
+0.68%
$ 254,740 $ 24,761
May 17, 5 AM $ 0.000229
+1,597.19%
$ 228,596 $ 15
May 17, 3 AM $ 0.000245
+1,915.14%
$ 245,046 $ 16
May 16, 11 PM $ 0.000257
+0.40%
$ 257,053 $ 23,982
May 16, 10 PM $ 0.000258
+1.11%
$ 257,804 $ 24,194
May 16, 9 PM $ 0.000256
+0.38%
$ 256,066 $ 23,756
May 16, 3 PM $ 0.000227
+3.20%
$ 227,089 $ 93
May 16, 12 PM $ 0.000257
+0.44%
$ 257,367 $ 24,813
May 16, 11 AM $ 0.000255
+0.17%
$ 255,207 $ 25,101
May 16, 10 AM $ 0.000255
-0.57%
$ 254,893 $ 25,115
May 16, 9 AM $ 0.000257
-0.89%
$ 256,562 $ 25,017
May 16, 8 AM $ 0.000258
-0.62%
$ 258,009 $ 25,053
May 16, 7 AM $ 0.000259
-0.87%
$ 258,780 $ 25,339
May 16, 6 AM $ 0.000261
-0.42%
$ 261,008 $ 26,047
May 16, 4 AM $ 0.000264
+0.09%
$ 263,544 $ 26,232
May 16, 3 AM $ 0.000262
-0.48%
$ 262,159 $ 26,243
May 16, 2 AM $ 0.000262
+0.68%
$ 262,303 $ 25,847