Jupiter Historical Data

JUP Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000262
+0.42%
$ 262,159 $ 25,871
May 16, 12 AM $ 0.00026
-12.80%
$ 260,107 $ 25,517
May 15, 11 PM $ 0.000296
+0.04%
$ 296,075 $ 25,772
May 15, 10 PM $ 0.000298
+0.63%
$ 298,360 $ 25,677
May 15, 9 PM $ 0.000296
+0.27%
$ 295,767 $ 26,063
May 15, 8 PM $ 0.000295
+0.01%
$ 294,875 $ 26,330
May 15, 6 PM $ 0.000298
+0.00%
$ 298,204 $ 26,614
May 15, 5 PM $ 0.000297
+0.40%
$ 296,567 $ 26,588
May 15, 4 PM $ 0.000294
-0.84%
$ 294,210 $ 26,486
May 15, 3 PM $ 0.000298
+1.40%
$ 297,599 $ 26,178
May 15, 2 PM $ 0.000294
-1.17%
$ 293,592 $ 25,998
May 15, 1 PM $ 0.000298
+0.00%
$ 297,716 $ 26,339
May 15, 11 AM $ 0.000314
+0.00%
$ 313,680 $ 177
May 15, 9 AM $ 0.000299
-0.51%
$ 298,613 $ 26,762
May 15, 8 AM $ 0.000303
-0.14%
$ 302,725 $ 26,891
May 15, 7 AM $ 0.000301
-0.07%
$ 300,833 $ 26,919
May 15, 6 AM $ 0.000299
+0.40%
$ 298,609 $ 26,641
May 15, 5 AM $ 0.000299
-2.44%
$ 298,703 $ 26,644
May 15, 4 AM $ 0.000307
+2.26%
$ 306,859 $ 47
May 15, 3 AM $ 0.000301
-3.05%
$ 301,411 $ 40
May 14, 11 PM $ 0.00031
+0.00%
$ 309,542 $ 27,871
May 14, 10 PM $ 0.00031
+0.08%
$ 309,697 $ 27,774
May 14, 9 PM $ 0.000307
+0.40%
$ 307,206 $ 27,610
May 14, 6 PM $ 0.000309
-0.95%
$ 308,630 $ 28,067
May 14, 5 PM $ 0.000311
+0.40%
$ 310,533 $ 28,144
May 14, 4 PM $ 0.000309
+14.41%
$ 308,739 $ 28,022
May 14, 3 PM $ 0.00027
-0.91%
$ 269,654 $ 28,200
May 14, 2 PM $ 0.000272
+1.93%
$ 271,875 $ 28,615
May 14, 1 PM $ 0.000268
-0.02%
$ 267,509 $ 27,925
May 14, 12 PM $ 0.000285
+0.00%
$ 285,303 $ 27,743
May 14, 11 AM $ 0.0000119
+0.00%
$ 11,918 $ 118
May 14, 10 AM $ 0.000303
-0.71%
$ 302,606 $ 27,249
May 14, 9 AM $ 0.000301
-0.38%
$ 301,480 $ 27,289
May 14, 8 AM $ 0.000306
+0.42%
$ 306,226 $ 27,480
May 14, 7 AM $ 0.000307
+0.69%
$ 306,715 $ 27,455
May 14, 6 AM $ 0.000306
+0.29%
$ 305,808 $ 26,979
May 14, 4 AM $ 0.000302
+0.00%
$ 302,176 $ 27,520
May 14, 3 AM $ 0.000299
-1.49%
$ 299,459 $ 27,512
May 14, 2 AM $ 0.000304
-0.25%
$ 304,415 $ 27,748
May 13, 11 PM $ 0.000267
-0.47%
$ 266,762 $ 27,443
May 13, 10 PM $ 0.000271
+0.04%
$ 270,728 $ 27,540
May 13, 9 PM $ 0.000269
+0.40%
$ 269,013 $ 27,905
May 13, 2 PM $ 0.0000113
-3.49%
$ 11,345 $ 34
May 13, 12 PM $ 0.0000116
+0.00%
$ -- $ 34
May 13, 11 AM $ 0.0000108
+0.10%
$ 10,775 $ 34
May 13, 10 AM $ 0.0000108
+1.64%
$ 10,769 $ 29
May 13, 8 AM $ 0.0000106
-6.60%
$ 10,616 $ 29
May 13, 4 AM $ 0.0000112
+0.00%
$ 11,186 $ 39
May 13, 3 AM $ 0.0000112
+0.00%
$ 11,212 $ 39
May 13, 2 AM $ 0.0000111
+0.44%
$ 11,093 $ 37