Jupiter Historical Data

JUP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000717
+0.34%
$ 717,204 $ 36,722
Jan 13, 1 PM $ 0.000715
-0.07%
$ 714,684 $ 36,475
Jan 13, 12 PM $ 0.000718
+0.16%
$ 717,534 $ 36,377
Jan 13, 11 AM $ 0.000717
-0.46%
$ 716,742 $ 36,689
Jan 13, 10 AM $ 0.00072
-0.33%
$ 719,793 $ 36,702
Jan 13, 4 AM $ 0.0000476
+0.00%
$ 47,595 $ 318
Jan 13, 3 AM $ 0.0000476
+0.05%
$ 47,582 $ 317
Jan 13, 2 AM $ 0.0000476
+0.00%
$ 47,638 $ 317
Jan 12, 11 PM $ 0.0000479
+0.00%
$ 47,908 $ 309
Jan 12, 7 PM $ 0.0000481
+0.92%
$ 48,055 $ 322
Jan 12, 6 PM $ 0.0000476
+0.00%
$ 47,567 $ 320
Jan 12, 4 PM $ 0.0000473
+0.00%
$ 47,290 $ 318
Jan 12, 3 PM $ 0.0000476
+0.00%
$ 47,590 $ 316
Jan 12, 1 PM $ 0.0000472
+0.09%
$ 47,174 $ 310
Jan 12, 12 PM $ 0.0000476
-0.33%
$ 47,589 $ 312
Jan 12, 9 AM $ 0.0000478
+0.00%
$ 47,794 $ 311
Jan 12, 7 AM $ 0.0000477
-0.71%
$ 47,681 $ 314
Jan 12, 6 AM $ 0.000048
-3.54%
$ 48,026 $ 316
Jan 12, 12 AM $ 0.0000496
+0.51%
$ 49,591 $ 320
Jan 11, 11 PM $ 0.000158
+42.53%
$ 158,283 $ 308
Jan 11, 7 PM $ 0.0000475
+0.00%
$ 47,471 $ 311
Jan 11, 6 PM $ 0.0000476
-0.14%
$ 47,644 $ 309
Jan 11, 5 PM $ 0.0000477
-1.56%
$ 47,685 $ 2,959
Jan 11, 4 PM $ 0.000046
+0.00%
$ 46,022 $ 40,288
Jan 11, 12 PM $ 0.000671
-0.01%
$ 670,849 $ 2,650
Jan 11, 10 AM $ 0.000631
+0.59%
$ 630,504 $ 38,946
Jan 11, 9 AM $ 0.00063
+0.28%
$ 630,172 $ 39,174
Jan 11, 8 AM $ 0.000628
-0.27%
$ 627,802 $ 36,115
Jan 11, 6 AM $ 0.00063
+0.43%
$ 630,201 $ 35,057
Jan 11, 5 AM $ 0.000632
+1.38%
$ 631,563 $ 35,407
Jan 11, 4 AM $ 0.000624
-0.01%
$ 623,679 $ 35,058
Jan 11, 2 AM $ 0.000629
+0.41%
$ 628,967 $ 37,405
Jan 11, 1 AM $ 0.000626
-0.22%
$ 626,425 $ 36,821
Jan 11, 12 AM $ 0.000627
+0.58%
$ 626,528 $ 37,107
Jan 10, 8 PM $ 0.000627
+0.38%
$ 626,814 $ 35,776
Jan 10, 7 PM $ 0.000622
+0.08%
$ 622,255 $ 35,732
Jan 10, 6 PM $ 0.000624
-0.21%
$ 624,349 $ 35,695
Jan 10, 12 PM $ 0.000668
+0.00%
$ 668,381 $ 3,054
Jan 10, 11 AM $ 0.0000469
+0.00%
$ 46,933 $ 2,796
Jan 10, 6 AM $ 0.000665
+0.00%
$ 665,051 $ 2,786
Jan 10, 5 AM $ 0.000665
-0.11%
$ 665,036 $ 2,786
Jan 10, 4 AM $ 0.000666
-0.01%
$ 665,737 $ 2,763
Jan 10, 3 AM $ 0.000666
-0.03%
$ 666,336 $ 2,763
Jan 10, 2 AM $ 0.000667
+0.00%
$ 666,543 $ 2,752
Jan 10, 1 AM $ 0.000667
+0.19%
$ 666,552 $ 2,752
Jan 9, 8 PM $ 0.000626
-0.06%
$ 626,387 $ 37,265
Jan 9, 7 PM $ 0.000629
-0.74%
$ 628,673 $ 37,163
Jan 9, 6 PM $ 0.000715
+0.00%
$ 715,131 $ 38,150
Jan 9, 5 PM $ 0.000715
-0.28%
$ 715,071 $ 38,314
Jan 9, 4 PM $ 0.000718
+5.74%
$ 718,237 $ 38,313