Jupiter Historical Data

JUP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000718
+5.74%
$ 718,237 $ 38,313
Jan 9, 2 PM $ 0.000717
+0.00%
$ 717,005 $ 37,786
Jan 9, 1 PM $ 0.00072
+2.02%
$ 719,522 $ 37,869
Jan 9, 9 AM $ 0.000668
+0.00%
$ 667,805 $ 36,450
Jan 9, 7 AM $ 0.000676
+0.00%
$ 676,183 $ 36,856
Jan 9, 5 AM $ 0.000687
+0.22%
$ 687,251 $ 2,416
Jan 9, 4 AM $ 0.000717
+0.00%
$ 716,969 $ 35,639
Jan 9, 3 AM $ 0.000717
+0.25%
$ 716,595 $ 35,809
Jan 9, 2 AM $ 0.000714
+1,485.44%
$ 714,150 $ 36,436
Jan 9, 1 AM $ 0.000713
+0.00%
$ 712,764 $ 5
Jan 9, 12 AM $ 0.000713
+0.00%
$ 712,764 $ 36,459
Jan 8, 11 PM $ 0.000718
-0.02%
$ 717,644 $ 36,544
Jan 8, 10 PM $ 0.000715
-0.85%
$ 715,183 $ 38,599
Jan 8, 9 PM $ 0.000718
-0.07%
$ 717,510 $ 39,347
Jan 8, 8 PM $ 0.000718
+0.81%
$ 717,797 $ 38,761
Jan 8, 7 PM $ 0.000713
+0.05%
$ 713,195 $ 38,909
Jan 8, 6 PM $ 0.000715
-0.99%
$ 714,961 $ 39,036
Jan 8, 5 PM $ 0.000723
+1.26%
$ 722,776 $ 40,580
Jan 8, 4 PM $ 0.000716
+0.60%
$ 716,282 $ 40,132
Jan 8, 3 PM $ 0.000708
-0.30%
$ 707,945 $ 39,517
Jan 8, 2 PM $ 0.000709
+4.25%
$ 709,492 $ 38,815
Jan 8, 12 PM $ 0.000735
+0.10%
$ 734,827 $ 39,123
Jan 8, 11 AM $ 0.000738
-0.82%
$ 737,557 $ 39,105
Jan 8, 10 AM $ 0.00074
+0.65%
$ 739,711 $ 38,747
Jan 8, 9 AM $ 0.000735
-0.76%
$ 735,307 $ 38,413
Jan 8, 8 AM $ 0.000738
+0.17%
$ 738,185 $ 39,469
Jan 8, 4 AM $ 0.000747
-0.05%
$ 747,192 $ 40,077
Jan 8, 3 AM $ 0.000751
+0.48%
$ 750,911 $ 39,204
Jan 8, 2 AM $ 0.000745
+0.00%
$ 745,204 $ 38,035
Jan 8, 12 AM $ 0.000709
+0.00%
$ 709,274 $ 38,032
Jan 7, 11 PM $ 0.000772
+1.38%
$ 772,367 $ 37,948
Jan 7, 10 PM $ 0.000761
-0.16%
$ 761,268 $ 37,249
Jan 7, 9 PM $ 0.000763
+1.11%
$ 762,743 $ 36,138
Jan 7, 8 PM $ 0.000754
-0.16%
$ 753,734 $ 36,206
Jan 7, 7 PM $ 0.000756
-0.77%
$ 755,565 $ 36,951
Jan 7, 6 PM $ 0.000763
+0.61%
$ 763,006 $ 36,742
Jan 7, 5 PM $ 0.000759
+0.18%
$ 759,161 $ 34,885
Jan 7, 4 PM $ 0.00076
-0.10%
$ 760,331 $ 34,822
Jan 7, 3 PM $ 0.000762
-0.79%
$ 761,697 $ 34,972
Jan 7, 2 PM $ 0.000766
-1.19%
$ 765,804 $ 35,981
Jan 7, 1 PM $ 0.000775
-0.62%
$ 775,112 $ 35,712
Jan 7, 12 PM $ 0.00078
+0.38%
$ 780,333 $ 35,634
Jan 7, 11 AM $ 0.000781
+0.49%
$ 780,577 $ 35,971
Jan 7, 10 AM $ 0.00078
+1.56%
$ 779,535 $ 35,559
Jan 7, 9 AM $ 0.000768
-1.01%
$ 768,365 $ 35,149
Jan 7, 6 AM $ 0.000739
+0.37%
$ 739,189 $ 346
Jan 7, 5 AM $ 0.000776
-0.79%
$ 775,907 $ 35,612
Jan 7, 4 AM $ 0.000782
+0.00%
$ 781,865 $ 35,896
Jan 7, 3 AM $ 0.000782
-0.05%
$ 781,621 $ 36,802
Jan 7, 1 AM $ 0.00078
-0.22%
$ 779,758 $ 40,219