Jupiter Historical Data

JUP Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0000111
+0.44%
$ 11,093 $ 37
May 13, 1 AM $ 0.0000121
+0.24%
$ 12,103 $ 35
May 12, 11 PM $ 0.0000118
+0.00%
$ -- $ 10
May 12, 6 PM $ 0.0000119
+0.00%
$ 11,946 $ 10
May 12, 5 PM $ 0.0000119
-0.44%
$ 11,946 $ 10
May 12, 4 PM $ 0.0000121
-0.21%
$ 12,056 $ 10
May 12, 3 PM $ 0.0000121
-3.23%
$ 12,136 $ 10
May 12, 9 AM $ 0.0000115
-4.75%
$ 11,485 $ 10
May 12, 7 AM $ 0.0000122
+0.02%
$ 12,237 $ 10
May 12, 6 AM $ 0.0000122
+0.44%
$ 12,232 $ 9
May 12, 5 AM $ 0.0000166
+38.55%
$ 16,632 $ 9
May 12, 4 AM $ 0.0000121
+0.00%
$ 12,096 $ 1
May 12, 12 AM $ 0.0000124
+0.00%
$ 12,388 $ 0.1
May 11, 11 PM $ 0.000276
-0.95%
$ 276,324 $ 25,740
May 11, 10 PM $ 0.000279
+0.16%
$ 279,066 $ 25,885
May 11, 9 PM $ 0.000276
-0.06%
$ 275,981 $ 26,045
May 11, 7 PM $ 0.00028
+1.63%
$ 280,166 $ 25,585
May 11, 6 PM $ 0.000277
-0.05%
$ 276,564 $ 25,499
May 11, 5 PM $ 0.000277
+0.57%
$ 276,850 $ 25,785
May 11, 4 PM $ 0.000275
+0.05%
$ 274,561 $ 25,454
May 11, 3 PM $ 0.000273
+0.53%
$ 273,442 $ 25,084
May 11, 2 PM $ 0.000272
-0.80%
$ 271,809 $ 25,005
May 11, 1 PM $ 0.000274
-0.72%
$ 273,758 $ 24,927
May 11, 12 PM $ 0.000274
-0.96%
$ 273,902 $ 25,166
May 11, 10 AM $ 0.000274
+0.14%
$ 274,432 $ 25,422
May 11, 4 AM $ 0.000313
+0.00%
$ 312,939 $ 25,678
May 11, 3 AM $ 0.000314
+0.07%
$ 314,293 $ 25,686
May 11, 1 AM $ 0.000277
-0.86%
$ 276,731 $ 26,001
May 11, 12 AM $ 0.000279
-0.73%
$ 278,862 $ 25,696
May 10, 11 PM $ 0.000282
-0.06%
$ 282,057 $ 26,787
May 10, 5 PM $ 0.0000114
+0.00%
$ 11,357 $ 21
May 10, 3 PM $ 0.0000114
+0.00%
$ 11,357 $ 19
May 10, 2 PM $ 0.0000114
+0.00%
$ 11,360 $ 18
May 10, 12 PM $ 0.0000113
-0.96%
$ 11,342 $ 18
May 10, 11 AM $ 0.0000115
+0.44%
$ 11,455 $ 18
May 10, 10 AM $ 0.0000114
+0.00%
$ 11,408 $ 18
May 10, 9 AM $ 0.0000114
+0.00%
$ 11,408 $ 17
May 10, 8 AM $ 0.0000112
-1.44%
$ 11,152 $ 17
May 10, 4 AM $ 0.000315
+0.30%
$ 314,814 $ 25,026
May 10, 3 AM $ 0.000311
-0.48%
$ 310,891 $ 25,373
May 10, 2 AM $ 0.000312
-0.30%
$ 312,373 $ 25,169
May 10, 1 AM $ 0.000313
+0.53%
$ 313,307 $ 25,477
May 10, 12 AM $ 0.000314
+1.15%
$ 314,167 $ 25,816
May 9, 6 PM $ 0.000277
+0.41%
$ 276,703 $ 26,827
May 9, 5 PM $ 0.000276
+0.86%
$ 275,511 $ 27,196
May 9, 4 PM $ 0.000274
+0.06%
$ 273,572 $ 27,724
May 9, 2 PM $ 0.000273
-0.27%
$ 272,783 $ 27,844
May 9, 1 PM $ 0.000272
+5.84%
$ 272,269 $ 27,636
May 9, 9 AM $ 0.000292
+0.00%
$ 292,005 $ 27,055
May 9, 5 AM $ 0.00031
+0.02%
$ 310,406 $ 27,875