Jupiter Historical Data

JUP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000782
-0.05%
$ 781,621 $ 36,802
Jan 7, 1 AM $ 0.00078
-0.22%
$ 779,758 $ 40,219
Jan 7, 12 AM $ 0.000783
-0.97%
$ 782,874 $ 40,352
Jan 6, 11 PM $ 0.000788
+1.61%
$ 787,560 $ 41,049
Jan 6, 10 PM $ 0.000771
+4.73%
$ 771,244 $ 41,221
Jan 6, 9 PM $ 0.000737
+2.03%
$ 737,431 $ 2,690
Jan 6, 7 PM $ 0.000719
+0.00%
$ 718,611 $ 41,621
Jan 6, 5 PM $ 0.000679
-0.30%
$ 678,971 $ 43,874
Jan 6, 4 PM $ 0.00068
-1.49%
$ 680,156 $ 43,769
Jan 6, 3 PM $ 0.000685
-0.50%
$ 685,435 $ 44,619
Jan 6, 2 PM $ 0.000686
+1.12%
$ 686,495 $ 41,654
Jan 6, 1 PM $ 0.000674
-0.73%
$ 674,224 $ 41,480
Jan 6, 9 AM $ 0.000665
-0.67%
$ 665,296 $ 11
Jan 6, 8 AM $ 0.000667
+0.14%
$ 667,028 $ 40,813
Jan 6, 7 AM $ 0.000669
+0.19%
$ 669,003 $ 40,672
Jan 6, 2 AM $ 0.000666
-0.84%
$ 665,976 $ 40,079
Jan 6, 1 AM $ 0.000666
-0.14%
$ 666,333 $ 41,168
Jan 5, 10 PM $ 0.000661
+0.00%
$ 661,073 $ 732
Jan 5, 8 PM $ 0.000711
+0.00%
$ 710,659 $ 39,539
Jan 5, 7 PM $ 0.000714
+0.17%
$ 714,054 $ 671
Jan 5, 6 PM $ 0.000662
-0.39%
$ 661,560 $ 37,502
Jan 5, 5 PM $ 0.000658
-0.84%
$ 657,830 $ 37,175
Jan 5, 4 PM $ 0.000656
+1.49%
$ 655,780 $ 36,175
Jan 5, 2 PM $ 0.000646
-0.63%
$ 646,143 $ 34,229
Jan 5, 1 PM $ 0.000652
+0.03%
$ 651,721 $ 34,064
Jan 5, 12 PM $ 0.000652
-0.18%
$ 651,641 $ 34,300
Jan 5, 11 AM $ 0.000655
-0.62%
$ 655,101 $ 35,090
Jan 5, 10 AM $ 0.000657
+0.76%
$ 656,706 $ 34,791
Jan 5, 9 AM $ 0.000655
+0.33%
$ 655,482 $ 34,704
Jan 5, 3 AM $ 0.000606
-0.94%
$ 605,700 $ 127
Jan 5, 2 AM $ 0.0000388
-94.01%
$ 38,801 $ 70
Jan 4, 10 PM $ 0.000648
+0.42%
$ 648,057 $ 36,497
Jan 4, 9 PM $ 0.000643
-1.39%
$ 642,603 $ 36,649
Jan 4, 8 PM $ 0.000651
+0.88%
$ 651,438 $ 36,973
Jan 4, 7 PM $ 0.000642
-0.07%
$ 642,010 $ 36,791
Jan 4, 6 PM $ 0.000643
-0.14%
$ 643,181 $ 36,850
Jan 4, 5 PM $ 0.00065
-0.09%
$ 649,998 $ 37,186
Jan 4, 4 PM $ 0.000645
-0.72%
$ 645,167 $ 36,542
Jan 4, 3 PM $ 0.000649
-0.01%
$ 648,695 $ 36,438
Jan 4, 9 AM $ 0.0000444
+0.27%
$ 44,367 $ 25
Jan 4, 3 AM $ 0.0000442
+3.50%
$ -- $ 33
Jan 4, 2 AM $ 0.0000427
+0.00%
$ -- $ 30
Jan 3, 11 PM $ 0.0000436
+0.00%
$ 43,562 $ 32
Jan 3, 10 PM $ 0.0000435
+0.26%
$ 43,534 $ 31
Jan 3, 9 PM $ 0.0000435
+0.00%
$ 43,457 $ 20
Jan 3, 7 PM $ 0.0000463
+0.00%
$ 46,328 $ 23
Jan 3, 5 PM $ 0.0000457
+0.69%
$ 45,705 $ 29
Jan 3, 2 PM $ 0.0000454
+0.00%
$ -- $ 410
Jan 3, 11 AM $ 0.0000452
+0.00%
$ 45,202 $ 419
Jan 3, 10 AM $ 0.0000452
-0.33%
$ 45,199 $ 417