Jupiter Historical Data

JUP Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00031
+0.02%
$ 310,406 $ 27,875
May 9, 4 AM $ 0.00031
-0.36%
$ 310,145 $ 27,703
May 9, 3 AM $ 0.000312
+0.46%
$ 312,269 $ 27,985
May 9, 2 AM $ 0.000311
-0.33%
$ 310,833 $ 27,770
May 8, 8 PM $ 0.0000139
+0.00%
$ 13,930 $ 7
May 8, 3 PM $ 0.0000124
+0.00%
$ 12,360 $ 11
May 8, 1 PM $ 0.0000125
-0.18%
$ 12,460 $ 11
May 8, 9 AM $ 0.0000125
+0.00%
$ 12,482 $ 11
May 8, 8 AM $ 0.0000127
+0.00%
$ 12,732 $ 11
May 8, 5 AM $ 0.0000125
-4.86%
$ 12,529 $ 10
May 8, 4 AM $ 0.0000132
-1.41%
$ 13,151 $ 6
May 8, 2 AM $ 0.0000143
-94.74%
$ 14,281 $ 26,118
May 8, 1 AM $ 0.000269
-0.95%
$ 269,117 $ 25,622
May 8, 12 AM $ 0.000271
-0.74%
$ 271,134 $ 25,048
May 7, 11 PM $ 0.000273
+1.16%
$ 272,595 $ 24,906
May 7, 10 PM $ 0.000271
-0.57%
$ 271,013 $ 24,787
May 7, 8 PM $ 0.00027
+0.00%
$ 270,401 $ 26,466
May 7, 7 PM $ 0.000271
-0.49%
$ 271,345 $ 26,415
May 7, 6 PM $ 0.000272
+0.63%
$ 271,933 $ 26,322
May 7, 3 PM $ 0.000271
+0.24%
$ 271,072 $ 26,728
May 7, 2 PM $ 0.000272
-0.06%
$ 272,119 $ 26,673
May 7, 1 PM $ 0.000274
-0.72%
$ 274,321 $ 27,249
May 7, 12 PM $ 0.000275
-0.46%
$ 275,274 $ 27,604
May 7, 11 AM $ 0.000274
-0.45%
$ 273,565 $ 27,669
May 7, 7 AM $ 0.000275
-0.42%
$ 275,301 $ 28,164
May 7, 6 AM $ 0.000275
-0.01%
$ 275,433 $ 27,888
May 7, 5 AM $ 0.000276
+0.26%
$ 275,585 $ 28,126
May 7, 4 AM $ 0.000275
+0.19%
$ 274,782 $ 28,185
May 7, 3 AM $ 0.000277
+1.35%
$ 276,892 $ 28,150
May 6, 11 PM $ 0.000277
+0.00%
$ 276,696 $ 29,344
May 6, 10 PM $ 0.000277
-0.75%
$ 276,815 $ 29,369
May 6, 9 PM $ 0.000277
-0.91%
$ 277,218 $ 29,033
May 6, 8 PM $ 0.000278
-0.54%
$ 277,612 $ 29,189
May 6, 7 PM $ 0.000279
+1.10%
$ 278,868 $ 28,141
May 6, 6 PM $ 0.000277
+0.28%
$ 277,167 $ 27,961
May 6, 12 PM $ 0.000322
-0.69%
$ 322,287 $ 27,999
May 6, 11 AM $ 0.000325
-0.15%
$ 324,729 $ 28,310
May 6, 10 AM $ 0.000322
-0.06%
$ 321,671 $ 28,245
May 6, 9 AM $ 0.000322
+0.53%
$ 321,620 $ 28,244
May 6, 8 AM $ 0.000322
+0.93%
$ 322,201 $ 27,773
May 6, 6 AM $ 0.000279
+0.78%
$ 279,485 $ 27,439
May 6, 5 AM $ 0.000277
-0.76%
$ 277,176 $ 27,488
May 6, 4 AM $ 0.000278
-0.37%
$ 277,586 $ 27,243
May 6, 3 AM $ 0.000278
-0.04%
$ 278,269 $ 26,969
May 6, 2 AM $ 0.000278
-0.16%
$ 278,041 $ 26,536
May 5, 11 PM $ 0.000278
-0.03%
$ 278,482 $ 26,452
May 5, 10 PM $ 0.00028
+0.77%
$ 280,481 $ 26,536
May 5, 9 PM $ 0.000278
+0.11%
$ 278,249 $ 26,597
May 5, 6 PM $ 0.000279
+0.00%
$ 279,438 $ 26,761
May 5, 5 PM $ 0.000279
-0.36%
$ 279,438 $ 26,695