Jupiter Historical Data

JUP Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000279
-0.36%
$ 279,438 $ 26,695
May 5, 4 PM $ 0.000279
-0.06%
$ 279,064 $ 27,354
May 5, 3 PM $ 0.000279
+0.28%
$ 279,465 $ 28,473
May 5, 2 PM $ 0.00028
-0.02%
$ 279,847 $ 28,594
May 5, 1 PM $ 0.00028
-0.73%
$ 280,353 $ 28,990
May 5, 12 PM $ 0.000283
+1.35%
$ 283,003 $ 28,582
May 5, 11 AM $ 0.000282
+0.26%
$ 281,626 $ 28,368
May 5, 10 AM $ 0.000278
-0.36%
$ 278,084 $ 28,478
May 5, 9 AM $ 0.000279
+0.25%
$ 279,064 $ 28,303
May 5, 8 AM $ 0.000279
-1.11%
$ 279,048 $ 28,397
May 5, 7 AM $ 0.00028
-0.38%
$ 279,713 $ 29,184
May 5, 6 AM $ 0.000282
+0.60%
$ 281,852 $ 28,603
May 5, 5 AM $ 0.000282
+1.24%
$ 282,304 $ 28,815
May 5, 4 AM $ 0.000279
-0.63%
$ 278,969 $ 29,379
May 4, 10 PM $ 0.000318
-0.40%
$ 318,070 $ 29,766
May 4, 9 PM $ 0.000319
+0.74%
$ 318,976 $ 29,854
May 4, 8 PM $ 0.000314
-1.37%
$ 314,280 $ 29,807
May 4, 7 PM $ 0.000315
-0.63%
$ 315,453 $ 30,105
May 4, 6 PM $ 0.000319
+0.00%
$ 318,857 $ 30,051
May 4, 5 PM $ 0.000321
+1.47%
$ 321,023 $ 29,927
May 4, 4 PM $ 0.000315
-1.02%
$ 315,391 $ 29,366
May 4, 3 PM $ 0.000319
-1.67%
$ 318,841 $ 28,326
May 4, 2 PM $ 0.000323
+0.58%
$ 323,447 $ 28,029
May 4, 12 PM $ 0.000319
-0.31%
$ 319,088 $ 27,475
May 4, 11 AM $ 0.000318
-0.09%
$ 317,979 $ 27,435
May 4, 10 AM $ 0.000318
-2.18%
$ 317,770 $ 27,560
May 4, 9 AM $ 0.000322
+0.20%
$ 322,293 $ 28,173
May 4, 8 AM $ 0.000321
-0.29%
$ 321,499 $ 28,142
May 4, 4 AM $ 0.000324
+0.08%
$ 323,760 $ 28,905
May 4, 3 AM $ 0.000326
+0.47%
$ 325,833 $ 28,771
May 4, 2 AM $ 0.000324
+2.47%
$ 324,294 $ 28,278
May 4, 1 AM $ 0.000317
+0.01%
$ 316,853 $ 27,421
May 4, 12 AM $ 0.000317
-0.03%
$ 316,806 $ 27,144
May 3, 11 PM $ 0.000317
-0.15%
$ 317,061 $ 26,982
May 3, 10 PM $ 0.000319
+1.55%
$ 319,441 $ 27,320
May 3, 9 PM $ 0.000315
+0.00%
$ 314,745 $ 27,160
May 3, 7 PM $ 0.000315
-0.58%
$ 315,375 $ 26,886
May 3, 6 PM $ 0.000316
+0.40%
$ 316,403 $ 26,805
May 3, 5 PM $ 0.000319
+1.06%
$ 318,645 $ 26,724
May 3, 3 PM $ 0.000315
+0.18%
$ 315,307 $ 26,780
May 3, 2 PM $ 0.000316
-0.67%
$ 316,128 $ 26,861
May 3, 1 PM $ 0.000317
+0.51%
$ 317,035 $ 27,236
May 3, 12 PM $ 0.000316
+0.00%
$ 315,801 $ 27,316
May 3, 11 AM $ 0.000315
-0.18%
$ 315,476 $ 26,581
May 3, 10 AM $ 0.000315
+0.35%
$ 315,189 $ 26,518
May 3, 9 AM $ 0.000317
+0.73%
$ 317,398 $ 26,616
May 3, 8 AM $ 0.000316
+0.75%
$ 315,773 $ 26,440
May 3, 7 AM $ 0.000313
+0.14%
$ 312,846 $ 26,628
May 3, 6 AM $ 0.000312
-0.02%
$ 311,976 $ 26,650
May 3, 5 AM $ 0.000312
-1.15%
$ 312,216 $ 26,435