Jupiter Historical Data

JUP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000452
-0.33%
$ 45,199 $ 417
Jan 3, 9 AM $ 0.0000453
-0.72%
$ 45,340 $ 415
Jan 3, 8 AM $ 0.0000457
-0.58%
$ -- $ 401
Jan 3, 6 AM $ 0.0000459
-0.26%
$ 45,884 $ 402
Jan 3, 3 AM $ 0.0000461
+0.00%
$ 46,073 $ 36,078
Jan 2, 9 PM $ 0.0000788
-88.58%
$ 78,759 $ 361
Jan 2, 7 PM $ 0.000648
+1.21%
$ 647,633 $ 36,825
Jan 2, 6 PM $ 0.000645
-0.40%
$ 644,773 $ 36,318
Jan 2, 5 PM $ 0.000648
+0.58%
$ 648,252 $ 43,559
Jan 2, 4 PM $ 0.000648
+1.69%
$ 648,326 $ 43,336
Jan 2, 1 PM $ 0.000629
-0.55%
$ 629,484 $ 41,803
Jan 2, 12 PM $ 0.000633
+1.18%
$ 633,077 $ 41,583
Jan 2, 11 AM $ 0.000625
-1.31%
$ 625,010 $ 41,119
Jan 2, 10 AM $ 0.00063
-0.21%
$ 629,589 $ 41,091
Jan 2, 9 AM $ 0.000634
+0.28%
$ 634,109 $ 41,615
Jan 2, 7 AM $ 0.000707
-0.98%
$ 707,223 $ 41,745
Jan 2, 6 AM $ 0.000716
+0.94%
$ 715,509 $ 36,086
Jan 2, 5 AM $ 0.000704
-0.25%
$ 704,000 $ 35,726
Jan 2, 4 AM $ 0.000711
+0.27%
$ 711,196 $ 35,531
Jan 2, 3 AM $ 0.000711
-0.17%
$ 711,334 $ 35,736
Jan 2, 1 AM $ 0.000705
-0.54%
$ 705,407 $ 34,436
Jan 2, 12 AM $ 0.000709
+0.08%
$ 709,081 $ 34,215
Jan 1, 11 PM $ 0.000709
+0.18%
$ 708,546 $ 40,463
Jan 1, 9 PM $ 0.0007
-0.23%
$ 699,583 $ 41,084
Jan 1, 8 PM $ 0.000703
+0.09%
$ 702,513 $ 41,707
Jan 1, 7 PM $ 0.000698
+0.99%
$ 697,857 $ 41,515
Jan 1, 6 PM $ 0.000693
-0.94%
$ 693,147 $ 41,072
Jan 1, 5 PM $ 0.000697
-0.24%
$ 696,995 $ 40,040
Jan 1, 3 PM $ 0.000662
-4.79%
$ 661,697 $ 6,443
Jan 1, 2 PM $ 0.000691
-0.99%
$ 691,238 $ 35,214
Jan 1, 1 PM $ 0.000698
-0.12%
$ 698,160 $ 35,910
Jan 1, 12 PM $ 0.000699
+0.75%
$ 698,772 $ 36,050
Jan 1, 11 AM $ 0.000696
-0.72%
$ 695,912 $ 36,577
Jan 1, 10 AM $ 0.000697
-0.24%
$ 697,187 $ 36,202
Jan 1, 9 AM $ 0.000698
+0.81%
$ 698,393 $ 36,181
Jan 1, 3 AM $ 0.000654
+5.53%
$ 654,151 $ 7,778
Jan 1, 2 AM $ 0.000618
-0.03%
$ 617,649 $ 44,287
Jan 1, 1 AM $ 0.000618
+2.26%
$ 618,405 $ 44,948
Dec 31, 11 PM $ 0.000605
-0.95%
$ 604,740 $ 44,482
Dec 31, 10 PM $ 0.000611
-0.92%
$ 610,623 $ 44,582
Dec 31, 9 PM $ 0.000617
-0.36%
$ 616,644 $ 43,902
Dec 31, 8 PM $ 0.000617
+0.68%
$ 617,293 $ 43,439
Dec 31, 7 PM $ 0.000609
-0.53%
$ 609,494 $ 38,051
Dec 31, 5 PM $ 0.000611
+0.29%
$ 610,969 $ 41,428
Dec 31, 4 PM $ 0.000608
-1.38%
$ 608,225 $ 41,425
Dec 31, 3 PM $ 0.000615
+0.72%
$ 614,697 $ 41,201
Dec 31, 2 PM $ 0.000609
-0.72%
$ 609,477 $ 40,777
Dec 31, 1 PM $ 0.000615
-0.30%
$ 615,189 $ 41,175
Dec 31, 12 PM $ 0.000619
-5.43%
$ 618,680 $ 43,812
Dec 31, 9 AM $ 0.000697
+0.00%
$ 697,296 $ 37,617