Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000288
+14.21%
$ 287,974 $ 27,837
Mar 15, 2026 $ 0.000251
+4.35%
$ 250,897 $ 26,157
Mar 14, 2026 $ 0.000242
+14.05%
$ 242,180 $ 19,042
Mar 13, 2026 $ 0.000213
+1.32%
$ 213,128 $ 24,289
Mar 12, 2026 $ 0.000213
+1.68%
$ 212,874 $ 23,024
Mar 11, 2026 $ 0.000212
-10.61%
$ 212,025 $ 25,725
Mar 10, 2026 $ 0.000237
+2.59%
$ 237,105 $ 24,971
Mar 9, 2026 $ 0.000231
+15.62%
$ 231,272 $ 22,042
Mar 8, 2026 $ 0.000227
+1,307.83%
$ 226,689 $ 23,559
Mar 7, 2026 $ 0.0000161
-0.37%
$ 16,114 $ 3
Mar 6, 2026 $ 0.0000162
-93.44%
$ 16,187 $ 1
Mar 5, 2026 $ 0.00025
+1,247.78%
$ 249,507 $ 24,311
Mar 4, 2026 $ 0.0000185
-91.19%
$ 18,526 $ 1,168
Mar 3, 2026 $ 0.000211
-1.32%
$ 210,950 $ 23,681
Mar 2, 2026 $ 0.000213
-10.59%
$ 213,074 $ 23,831
Mar 1, 2026 $ 0.000238
-0.16%
$ 238,305 $ 22,538
Feb 28, 2026 $ 0.000241
+17.95%
$ 240,940 $ 22,950
Feb 27, 2026 $ 0.000208
-14.59%
$ 207,681 $ 22,541
Feb 26, 2026 $ 0.000215
-0.95%
$ 214,988 $ 25,746
Feb 25, 2026 $ 0.000216
+15.72%
$ 215,687 $ 25,184
Feb 24, 2026 $ 0.000186
-11.75%
$ 185,521 $ 22,025
Feb 23, 2026 $ 0.00021
+9.63%
$ 210,159 $ 22,117
Feb 22, 2026 $ 0.000223
+1,245.05%
$ 222,774 $ 23,632
Feb 21, 2026 $ 0.0000166
-92.70%
$ 16,557 $ 2
Feb 20, 2026 $ 0.000226
-0.24%
$ 226,364 $ 23,534
Feb 19, 2026 $ 0.000222
+6.32%
$ 221,776 $ 22,182
Feb 18, 2026 $ 0.000209
+3.96%
$ 208,653 $ 4,957
Feb 17, 2026 $ 0.000449
+14.18%
$ 449,452 $ 23,293
Feb 16, 2026 $ 0.000392
-4.75%
$ 392,333 $ 22,090
Feb 15, 2026 $ 0.00044
-10.85%
$ 440,112 $ 22,209
Feb 14, 2026 $ 0.000494
+0.71%
$ 493,658 $ 26,233
Feb 13, 2026 $ 0.000494
+18.80%
$ 494,195 $ 80
Feb 12, 2026 $ 0.000409
-12.99%
$ 408,764 $ 23,174
Feb 11, 2026 $ 0.00047
+8.88%
$ 469,814 $ 23,804
Feb 10, 2026 $ 0.000434
-14.30%
$ 434,372 $ 22,306
Feb 9, 2026 $ 0.000507
+0.04%
$ 506,554 $ 25,348
Feb 8, 2026 $ 0.00051
-5.79%
$ 510,207 $ 25,114
Feb 7, 2026 $ 0.000542
+15.45%
$ 541,589 $ 27,704
Feb 6, 2026 $ 0.000535
+27.06%
$ 535,018 $ 22,777
Feb 5, 2026 $ 0.000426
-11.39%
$ 425,751 $ 26,036
Feb 4, 2026 $ 0.0000776
-85.57%
$ 77,562 $ 25,747
Feb 3, 2026 $ 0.000538
-1.14%
$ 537,678 $ 26,595
Feb 2, 2026 $ 0.000545
+23.37%
$ 545,153 $ 14,702
Feb 1, 2026 $ 0.00047
-16.01%
$ 469,701 $ 21,765
Jan 31, 2026 $ 0.000558
-9.67%
$ 558,417 $ 28,671
Jan 30, 2026 $ 0.000608
+12.27%
$ 607,546 $ 31,758
Jan 29, 2026 $ 0.00054
-7.42%
$ 539,938 $ 32,635
Jan 28, 2026 $ 0.000578
-0.85%
$ 577,719 $ 36,709
Jan 27, 2026 $ 0.000583
+3.25%
$ 583,431 $ 37,441
Jan 26, 2026 $ 0.000561
-7.85%
$ 560,578 $ 34,448