Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000273
+9.57%
$272,629 $27,937
Apr 30, 2026 $0.000248
-10.63%
$247,821 $27,369
Apr 29, 2026 $0.000277
-2.76%
$277,419 $25,906
Apr 28, 2026 $0.0000144
-94.96%
$14,380 $25,732
Apr 27, 2026 $0.000284
+9.61%
$284,233 $25,631
Apr 26, 2026 $0.000256
-10.28%
$255,716 $27,485
Apr 25, 2026 $0.000286
+13.19%
$286,193 $25,571
Apr 24, 2026 $0.000251
-5.79%
$251,191 $28,307
Apr 23, 2026 $0.000267
-1.65%
$266,722 $28,268
Apr 22, 2026 $0.00027
+1.75K%
$269,844 $28,993
Apr 21, 2026 $0.0000144
+0.54%
$14,394 $8
Apr 20, 2026 $0.000283
+9.12%
$282,966 $28,473
Apr 19, 2026 $0.000258
-5.20%
$257,689 $28,048
Apr 18, 2026 $0.00027
-15.24%
$269,613 $29,766
Apr 17, 2026 $0.000317
+16.29%
$317,270 $30,156
Apr 16, 2026 $0.000273
-12.78%
$272,610 $30,261
Apr 15, 2026 $0.000312
+1.62%
$311,984 $26,088
Apr 14, 2026 $0.000307
+12.24%
$307,231 $31,165
Apr 13, 2026 $0.000274
+13.06%
$273,834 $27,876
Apr 12, 2026 $0.000271
+11.95%
$271,367 $25,568
Apr 11, 2026 $0.000293
+15.58%
$292,530 $28,511
Apr 10, 2026 $0.000289
+2.93%
$-- $25,575
Apr 9, 2026 $0.000278
-0.49%
$277,658 $25,921
Apr 8, 2026 $0.000279
-9.08%
$279,462 $26,861
Apr 7, 2026 $0.000264
+3.32%
$264,110 $25,354
Apr 6, 2026 $0.000256
-11.70%
$255,512 $24,397
Apr 5, 2026 $0.000289
+15.68%
$288,814 $26,857
Apr 4, 2026 $0.000249
-12.06%
$249,089 $25,631
Apr 3, 2026 $0.000282
+0.32%
$281,759 $23,239
Apr 2, 2026 $0.000281
-4.52%
$280,847 $23,730
Apr 1, 2026 $0.000257
+1.91%
$257,327 $24,464
Mar 31, 2026 $0.000251
-8.86%
$250,860 $25,478
Mar 30, 2026 $0.000276
+5.70%
$276,481 $23,759
Mar 29, 2026 $0.000261
-0.89%
$260,652 $22,618
Mar 28, 2026 $0.000265
+1.15%
$265,438 $24,815
Mar 27, 2026 $0.000262
+10.79%
$262,313 $21,484
Mar 26, 2026 $0.000237
-4.84%
$236,736 $24,148
Mar 25, 2026 $0.000249
+1.57K%
$248,823 $25,830
Mar 24, 2026 $0.0000147
-94.42%
$14,668 $5
Mar 23, 2026 $0.000144
-34.88%
$144,262 $2
Mar 22, 2026 $0.000222
-1.36%
$221,597 $21,511
Mar 21, 2026 $0.000227
-2.83%
$226,745 $23,753
Mar 20, 2026 $0.000236
-5.33%
$235,533 $27,904
Mar 19, 2026 $0.000249
+22.49%
$248,761 $23,869
Mar 18, 2026 $0.000256
-9.45%
$256,060 $26,514
Mar 17, 2026 $0.000251
-13.08%
$250,853 $27,148
Mar 16, 2026 $0.000288
+14.21%
$287,974 $27,837
Mar 15, 2026 $0.000251
+4.35%
$250,897 $26,157
Mar 14, 2026 $0.000242
+14.05%
$242,180 $19,042
Mar 13, 2026 $0.000213
+1.32%
$213,128 $24,289