Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.000322
+0.63%
$322,480 $29,601
Sep 21, 6 PM $0.00032
-0.47%
$320,092 $29,143
Sep 21, 5 PM $0.00032
-0.98%
$319,991 $29,510
Sep 21, 4 PM $0.000324
-11.02%
$323,591 $30,033
Sep 21, 3 PM $0.000366
+1.21%
$366,036 $30,831
Sep 21, 2 PM $0.000366
+0.87%
$365,802 $31,105
Sep 21, 1 PM $0.000365
+0.37%
$365,201 $31,504
Sep 21, 12 PM $0.000313
+0.06%
$313,464 $32,635
Sep 21, 11 AM $0.000313
+0.75%
$313,395 $32,591
Sep 21, 10 AM $0.000311
-12.54%
$310,813 $31,940
Sep 21, 9 AM $0.000357
+0.77%
$356,624 $32,002
Sep 21, 8 AM $0.000356
+1.71%
$355,719 $31,702
Sep 21, 7 AM $0.000347
-0.34%
$347,439 $30,719
Sep 21, 6 AM $0.000351
+0.63%
$350,680 $30,816
Sep 21, 5 AM $0.00035
-0.34%
$349,715 $30,291
Sep 21, 4 AM $0.00035
+1.00%
$350,314 $29,588
Sep 21, 3 AM $0.00035
-0.13%
$350,101 $29,950
Sep 21, 2 AM $0.000349
+0.51%
$349,477 $29,401
Sep 21, 1 AM $0.000349
-0.25%
$348,752 $29,788
Sep 21, 12 AM $0.00035
-0.43%
$350,276 $30,074
Sep 20, 11 PM $0.00035
+0.04%
$350,225 $29,279
Sep 20, 10 PM $0.000347
-0.61%
$346,767 $28,979
Sep 20, 9 PM $0.000346
-0.33%
$345,778 $28,507
Sep 20, 8 PM $0.000346
-0.55%
$345,841 $28,385
Sep 20, 7 PM $0.000348
+0.60%
$347,949 $29,090
Sep 20, 6 PM $0.000346
-0.78%
$345,672 $28,526
Sep 20, 5 PM $0.000346
-0.45%
$346,071 $27,922
Sep 20, 4 PM $0.000344
+0.92%
$343,922 $28,420
Sep 20, 3 PM $0.000342
-0.10%
$341,686 $28,194
Sep 20, 2 PM $0.000341
+0.20%
$341,252 $28,050
Sep 20, 1 PM $0.00034
+0.93%
$340,350 $28,264
Sep 20, 12 PM $0.000337
+0.00%
$336,972 $27,982
Sep 20, 11 AM $0.000338
+0.57%
$337,516 $28,479
Sep 20, 10 AM $0.000338
+0.01%
$337,959 $28,531
Sep 20, 9 AM $0.000338
-0.02%
$338,067 $28,698
Sep 20, 8 AM $0.00034
+0.08%
$339,660 $28,310
Sep 20, 7 AM $0.000336
-0.47%
$336,234 $28,470
Sep 20, 6 AM $0.00034
+13.31%
$340,126 $28,586
Sep 20, 5 AM $0.000299
+0.73%
$299,379 $28,903
Sep 20, 4 AM $0.000297
-12.38%
$297,053 $29,570
Sep 20, 3 AM $0.000342
+0.90%
$342,039 $29,760
Sep 20, 2 AM $0.00034
+11.70%
$340,111 $31,227
Sep 20, 1 AM $0.000302
-1.38%
$301,577 $31,880
Sep 20, 12 AM $0.000305
-11.55%
$304,583 $32,114
Sep 19, 11 PM $0.000348
+1.43%
$348,235 $32,298
Sep 19, 10 PM $0.000343
-0.63%
$343,366 $32,627
Sep 19, 9 PM $0.000346
+0.43%
$346,142 $32,664
Sep 19, 8 PM $0.000345
+0.08%
$344,752 $33,033
Sep 19, 7 PM $0.000345
-0.98%
$344,563 $32,574
Sep 19, 6 PM $0.000347
+12.82%
$346,514 $32,736