Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000243
+0.45%
$ 243,072 $ 24,920
Apr 13, 3 PM $ 0.000275
-1.17%
$ 274,757 $ 24,764
Apr 13, 2 PM $ 0.000277
+0.85%
$ 277,442 $ 25,096
Apr 13, 1 PM $ 0.000241
-0.27%
$ 241,158 $ 25,330
Apr 13, 12 PM $ 0.00024
+0.04%
$ 240,213 $ 24,665
Apr 13, 11 AM $ 0.000239
+0.67%
$ 239,103 $ 24,617
Apr 13, 10 AM $ 0.000239
+0.52%
$ 239,313 $ 24,018
Apr 13, 9 AM $ 0.00024
+0.79%
$ 239,791 $ 23,885
Apr 13, 8 AM $ 0.000238
-0.22%
$ 237,961 $ 24,101
Apr 13, 7 AM $ 0.000241
+0.54%
$ 240,779 $ 23,975
Apr 13, 2 AM $ 0.000241
-0.55%
$ 240,888 $ 24,917
Apr 12, 10 PM $ 0.000271
-1.62%
$ 271,367 $ 25,568
Apr 12, 9 PM $ 0.000273
-1.04%
$ 273,134 $ 26,119
Apr 12, 8 PM $ 0.000274
+1.22%
$ 274,349 $ 27,089
Apr 12, 7 PM $ 0.000272
+0.64%
$ 271,525 $ 27,328
Apr 12, 6 PM $ 0.00027
-0.46%
$ 270,051 $ 26,575
Apr 12, 5 PM $ 0.00027
+0.54%
$ 270,077 $ 26,825
Apr 12, 4 PM $ 0.000269
+0.16%
$ 268,856 $ 26,585
Apr 12, 3 PM $ 0.000271
-0.23%
$ 270,528 $ 26,170
Apr 12, 2 PM $ 0.000271
+0.60%
$ 270,697 $ 26,289
Apr 12, 12 PM $ 0.000274
+0.00%
$ 273,826 $ 26,337
Apr 12, 11 AM $ 0.000274
+0.57%
$ 273,826 $ 26,233
Apr 12, 10 AM $ 0.000273
-0.10%
$ 272,972 $ 26,799
Apr 12, 9 AM $ 0.000273
+0.14%
$ 272,545 $ 27,013
Apr 12, 3 AM $ 0.000242
+0.52%
$ 241,885 $ 27,411
Apr 12, 2 AM $ 0.000241
-0.51%
$ 241,273 $ 27,625
Apr 12, 1 AM $ 0.000242
-0.05%
$ 242,267 $ 27,656
Apr 11, 11 PM $ 0.000293
-0.58%
$ 292,530 $ 28,511
Apr 11, 10 PM $ 0.000291
-0.42%
$ 291,084 $ 28,484
Apr 11, 9 PM $ 0.000295
+0.00%
$ 295,276 $ 27,960
Apr 11, 7 PM $ 0.000295
+0.62%
$ 294,859 $ 28,083
Apr 11, 6 PM $ 0.000293
+1.00%
$ 293,212 $ 27,834
Apr 11, 5 PM $ 0.000253
+0.00%
$ 253,332 $ 26,479
Apr 11, 4 PM $ 0.000254
-0.27%
$ 253,505 $ 26,683
Apr 11, 3 PM $ 0.000254
+0.25%
$ 253,554 $ 26,922
Apr 11, 10 AM $ 0.000251
-0.85%
$ 250,676 $ 27,200
Apr 11, 9 AM $ 0.000251
+0.32%
$ 250,538 $ 27,480
Apr 11, 8 AM $ 0.000253
+0.28%
$ 252,722 $ 26,666
Apr 11, 7 AM $ 0.000252
+0.16%
$ 251,961 $ 26,855
Apr 11, 6 AM $ 0.000252
+0.70%
$ 251,522 $ 26,373
Apr 11, 5 AM $ 0.000253
-0.31%
$ 252,713 $ 26,409
Apr 11, 4 AM $ 0.000254
+0.47%
$ 253,927 $ 26,494
Apr 11, 12 AM $ 0.000254
+0.19%
$ 253,571 $ 25,481
Apr 10, 5 PM $ 0.000289
+0.17%
$ 288,694 $ 25,575
Apr 10, 4 PM $ 0.000286
-0.03%
$ 285,827 $ 25,671
Apr 10, 3 PM $ 0.000252
-0.63%
$ 251,879 $ 24,897
Apr 10, 2 PM $ 0.000253
+0.84%
$ 253,492 $ 24,915
Apr 10, 1 PM $ 0.000248
+0.06%
$ 248,457 $ 24,753
Apr 10, 9 AM $ 0.000246
-0.71%
$ 245,699 $ 24,239
Apr 10, 3 AM $ 0.000279
+0.11%
$ 279,302 $ 25,733