Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.000282
+12.44%
$ 282,185 $ 21,974
Aug 7, 3 PM $ 0.000249
-1.02%
$ 248,686 $ 22,097
Aug 7, 2 PM $ 0
-100.00%
$ -- $ 0
Aug 7, 1 PM $ 0.000285
-1.07%
$ 284,539 $ 22,040
Aug 7, 12 PM $ 0.000287
+15.14%
$ 287,112 $ 22,005
Aug 7, 11 AM $ 0.000248
-0.97%
$ 247,853 $ 22,104
Aug 7, 10 AM $ 0.00025
+0.32%
$ 250,284 $ 22,023
Aug 7, 9 AM $ 0.000248
-0.74%
$ 248,454 $ 21,922
Aug 7, 8 AM $ 0.00025
+0.18%
$ 250,243 $ 22,476
Aug 7, 7 AM $ 0.000249
-0.11%
$ 249,100 $ 22,669
Aug 7, 6 AM $ 0.000249
-11.69%
$ 249,011 $ 22,252
Aug 7, 5 AM $ 0.000281
-0.09%
$ 280,692 $ 22,305
Aug 7, 4 AM $ 0.000279
+12.33%
$ 279,305 $ 22,474
Aug 7, 3 AM $ 0.000248
+0.42%
$ 248,489 $ 22,260
Aug 7, 2 AM $ 0.000249
+0.28%
$ 249,000 $ 22,303
Aug 7, 1 AM $ 0.00025
-0.19%
$ 249,850 $ 22,625
Aug 7, 12 AM $ 0.00025
+1.02%
$ 250,089 $ 22,466
Aug 6, 11 PM $ 0.000249
-0.21%
$ 249,308 $ 22,331
Aug 6, 10 PM $ 0.00025
-12.03%
$ 249,905 $ 22,915
Aug 6, 9 PM $ 0.000283
+0.38%
$ 282,882 $ 23,352
Aug 6, 8 PM $ 0.000282
+12.41%
$ 281,627 $ 23,350
Aug 6, 7 PM $ 0.00025
+0.92%
$ 250,200 $ 22,979
Aug 6, 6 PM $ 0.000248
-1.03%
$ 247,868 $ 23,015
Aug 6, 5 PM $ 0.00025
-0.50%
$ 250,436 $ 23,262
Aug 6, 4 PM $ 0.000251
+1.29%
$ 251,410 $ 23,055
Aug 6, 3 PM $ 0.000249
-0.64%
$ 249,169 $ 22,802
Aug 6, 2 PM $ 0.00025
+0.34%
$ 250,497 $ 22,205
Aug 6, 1 PM $ 0.000248
-0.15%
$ 247,586 $ 22,182
Aug 6, 12 PM $ 0.000248
-0.12%
$ 248,410 $ 22,207
Aug 6, 11 AM $ 0.000249
+0.16%
$ 248,881 $ 22,145
Aug 6, 10 AM $ 0.000247
-0.96%
$ 247,013 $ 22,076
Aug 6, 9 AM $ 0.000248
-1.20%
$ 247,792 $ 22,180
Aug 6, 8 AM $ 0.000249
+0.10%
$ 248,626 $ 22,081
Aug 6, 7 AM $ 0.000248
-0.99%
$ 248,264 $ 21,801
Aug 6, 6 AM $ 0.000248
-12.98%
$ 248,081 $ 21,786
Aug 6, 5 AM $ 0.000285
+0.26%
$ 285,205 $ 21,876
Aug 6, 4 AM $ 0.000284
+14.72%
$ 284,244 $ 21,696
Aug 6, 3 AM $ 0.000248
+0.29%
$ 248,250 $ 21,966
Aug 6, 2 AM $ 0.000247
-13.27%
$ 246,650 $ 21,965
Aug 6, 1 AM $ 0.000285
-0.05%
$ 284,559 $ 21,790
Aug 6, 12 AM $ 0.000285
+14.18%
$ 284,724 $ 22,303
Aug 5, 11 PM $ 0.000248
-0.41%
$ 247,571 $ 22,551
Aug 5, 10 PM $ 0.000251
+1.19%
$ 250,558 $ 22,374
Aug 5, 9 PM $ 0.000249
+0.02%
$ 249,202 $ 21,913
Aug 5, 8 PM $ 0.000249
-12.62%
$ 249,095 $ 22,244
Aug 5, 7 PM $ 0.000285
+0.57%
$ 285,304 $ 22,408
Aug 5, 6 PM $ 0.000283
-0.09%
$ 282,908 $ 22,064
Aug 5, 5 PM $ 0.000285
+2.27%
$ 285,379 $ 22,010
Aug 5, 4 PM $ 0.000278
+0.55%
$ 278,350 $ 21,725
Aug 5, 3 PM $ 0.000276
-0.91%
$ 275,988 $ 21,356