Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000235
-0.01%
$ 234,907 $ 24,780
May 31, 8 AM $ 0.000233
-0.76%
$ 233,240 $ 24,782
May 31, 7 AM $ 0.000234
+0.07%
$ 233,814 $ 24,546
May 31, 5 AM $ 0.000252
-4.66%
$ 252,181 $ 7
May 31, 4 AM $ 0.000265
+0.00%
$ 264,519 $ 6
May 31, 2 AM $ 0.000265
-1.17%
$ 264,519 $ 24,653
May 31, 1 AM $ 0.000267
+0.95%
$ 267,009 $ 24,702
May 31, 12 AM $ 0.000266
+0.76%
$ 266,290 $ 25,363
May 30, 11 PM $ 0.000266
-0.26%
$ 265,696 $ 24,941
May 30, 10 PM $ 0.000264
-0.32%
$ 263,536 $ 25,060
May 30, 9 PM $ 0.000265
+1,611.53%
$ 265,202 $ 25,294
May 30, 3 PM $ 0.0000143
+0.00%
$ 14,338 $ 25,255
May 30, 2 PM $ 0.000232
+0.00%
$ 232,103 $ 25,772
May 30, 1 PM $ 0.000234
+0.38%
$ 233,643 $ 25,752
May 30, 12 PM $ 0.000232
-0.50%
$ 231,819 $ 26,076
May 30, 11 AM $ 0.000234
+1.10%
$ 233,797 $ 26,281
May 30, 10 AM $ 0.000234
+0.12%
$ 234,207 $ 26,201
May 30, 9 AM $ 0.000234
+0.72%
$ 233,925 $ 25,703
May 30, 8 AM $ 0.000232
-0.12%
$ 231,691 $ 25,420
May 30, 7 AM $ 0.000232
-0.70%
$ 231,909 $ 25,292
May 30, 6 AM $ 0.000232
+0.41%
$ 232,155 $ 25,141
May 30, 5 AM $ 0.000234
+1.35%
$ 233,873 $ 25,079
May 30, 4 AM $ 0.000231
-1.40%
$ 230,641 $ 24,874
May 30, 3 AM $ 0.000232
-0.02%
$ 231,518 $ 24,974
May 30, 1 AM $ 0.000233
+0.10%
$ 233,017 $ 24,428
May 30, 12 AM $ 0.000231
-0.87%
$ 231,167 $ 24,083
May 29, 11 PM $ 0.000233
+0.93%
$ 233,222 $ 24,083
May 29, 10 PM $ 0.000231
+0.33%
$ 231,006 $ 23,971
May 29, 9 PM $ 0.000231
-1.09%
$ 231,082 $ 23,842
May 29, 8 PM $ 0.000234
+0.57%
$ 233,623 $ 24,027
May 29, 7 PM $ 0.000233
-0.15%
$ 232,781 $ 24,149
May 29, 6 PM $ 0.000234
-0.64%
$ 234,211 $ 24,256
May 29, 5 PM $ 0.000235
-6.37%
$ 235,026 $ 23,946
May 29, 4 PM $ 0.000267
-0.15%
$ 267,254 $ 22,867
May 29, 3 PM $ 0.000267
+2.19%
$ 267,474 $ 21,940
May 29, 2 PM $ 0.000228
-1.87%
$ 228,482 $ 21,300
May 29, 1 PM $ 0.000233
+0.73%
$ 232,694 $ 20,893
May 29, 12 PM $ 0.000265
+0.00%
$ 264,973 $ 20,556
May 29, 10 AM $ 0.000265
-0.34%
$ 264,973 $ 20,919
May 29, 9 AM $ 0.000263
+0.42%
$ 263,113 $ 21,149
May 29, 8 AM $ 0.000262
-0.53%
$ 262,185 $ 21,116
May 29, 7 AM $ 0.000265
-0.02%
$ 264,755 $ 21,100
May 29, 6 AM $ 0.000263
-0.10%
$ 262,511 $ 21,548
May 29, 5 AM $ 0.000264
+0.24%
$ 264,421 $ 21,361
May 29, 4 AM $ 0.000263
+0.81%
$ 263,447 $ 21,635
May 29, 2 AM $ 0.000267
+0.00%
$ 266,926 $ 219
May 29, 1 AM $ 0.000266
-0.29%
$ 265,813 $ 21,416
May 29, 12 AM $ 0.000268
-0.55%
$ 268,223 $ 22,206
May 28, 11 PM $ 0.000269
+0.73%
$ 268,609 $ 22,653
May 28, 5 PM $ 0.000234
+0.08%
$ 234,228 $ 25,886