Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.000311
+0.00%
$310,884 $33,180
12:52 PM $0.000309
+0.00%
$308,636 $33,273
12:47 PM $0.00031
+0.00%
$309,840 $33,433
12:42 PM $0.000312
+0.00%
$312,245 $33,177
12:37 PM $0.00031
+0.00%
$309,535 $33,156
12:32 PM $0.000309
+0.00%
$309,379 $33,140
12:27 PM $0.000311
+0.00%
$310,548 $33,087
12:22 PM $0.000311
+0.00%
$311,161 $33,242
12:17 PM $0.000311
+0.00%
$311,222 $33,248
12:12 PM $0.000309
+0.00%
$309,121 $33,169
12:07 PM $0.000311
+0.00%
$310,945 $33,064
12:02 PM $0.000309
+0.00%
$308,800 $33,257
11:57 AM $0.000309
+0.00%
$308,706 $33,247
11:52 AM $0.00031
+0.00%
$310,076 $33,328
11:47 AM $0.00031
+0.00%
$310,166 $33,338
11:42 AM $0.000312
+0.00%
$311,527 $33,338
11:37 AM $0.00031
+0.00%
$309,924 $33,321
11:32 AM $0.000309
+0.00%
$308,513 $33,219
11:27 AM $0.000308
+0.00%
$308,458 $33,213
11:22 AM $0.000309
+0.00%
$308,754 $33,301
11:17 AM $0.000309
+0.00%
$309,049 $33,333
11:12 AM $0.000312
+0.00%
$311,953 $33,275
11:07 AM $0.000308
+0.00%
$308,409 $33,263
11:02 AM $0.00031
+0.00%
$310,066 $33,135
10:57 AM $0.00031
+0.00%
$310,022 $33,130
10:52 AM $0.000312
+0.00%
$312,219 $33,106
10:47 AM $0.000309
+0.00%
$308,679 $33,144
10:42 AM $0.000312
+0.00%
$312,275 $33,096
10:37 AM $0.00031
+0.00%
$309,633 $33,094
10:32 AM $0.000313
+0.00%
$312,531 $33,025
10:27 AM $0.000315
+0.00%
$315,079 $32,997
10:22 AM $0.000315
+0.00%
$315,330 $33,024
10:17 AM $0.000315
+0.00%
$314,657 $33,241
10:12 AM $0.000314
+0.00%
$314,278 $33,174
10:07 AM $0.000313
+0.00%
$312,545 $33,163
10:02 AM $0.000311
+0.00%
$311,423 $33,101
9:57 AM $0.000314
+0.00%
$313,898 $33,113
9:52 AM $0.000315
+0.00%
$315,016 $33,132
9:47 AM $0.000311
+0.00%
$311,382 $33,179
9:42 AM $0.000311
+0.00%
$311,184 $33,158
9:37 AM $0.000314
+0.00%
$314,349 $33,002
9:32 AM $0.00031
+0.00%
$310,350 $33,072
9:27 AM $0.00031
+0.00%
$309,515 $32,935
9:22 AM $0.00031
+0.00%
$310,095 $33,255
9:17 AM $0.00031
+0.00%
$310,052 $33,250
9:12 AM $0.000308
+0.00%
$308,408 $33,325
9:07 AM $0.000309
+0.00%
$308,735 $33,361
9:02 AM $0.00031
+0.00%
$310,327 $33,304
8:57 AM $0.000311
+0.00%
$310,514 $33,324
8:52 AM $0.000311
+0.00%
$311,013 $33,393