Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000244
+0.00%
$ 244,090 $ 23,743
11:37 AM $ 0.000244
+0.00%
$ 243,829 $ 23,718
11:32 AM $ 0.000243
+0.00%
$ 242,581 $ 23,833
11:27 AM $ 0.000243
+0.00%
$ 243,222 $ 23,738
11:22 AM $ 0.000245
+0.00%
$ 244,851 $ 23,803
11:17 AM $ 0.000244
+0.02%
$ 243,670 $ 23,794
11:12 AM $ 0.000246
+0.00%
$ 245,829 $ 23,799
11:07 AM $ 0.000244
+0.00%
$ 244,064 $ 23,702
11:02 AM $ 0.000246
+0.00%
$ 245,587 $ 23,612
10:57 AM $ 0.000246
+0.00%
$ 245,603 $ 23,613
10:52 AM $ 0.000244
+0.00%
$ 243,578 $ 23,592
10:47 AM $ 0.000245
+0.00%
$ 245,245 $ 23,520
10:42 AM $ 0.000246
+0.00%
$ 246,128 $ 23,446
10:37 AM $ 0.000243
+0.00%
$ 243,365 $ 23,396
10:32 AM $ 0.000243
+0.00%
$ 243,314 $ 23,496
10:27 AM $ 0.000246
+0.00%
$ 245,531 $ 23,384
10:22 AM $ 0.000244
+0.00%
$ 243,676 $ 23,406
10:17 AM $ 0.000246
+0.00%
$ 245,517 $ 23,260
10:12 AM $ 0.000246
+0.00%
$ 246,125 $ 23,304
10:07 AM $ 0.000245
+0.00%
$ 244,890 $ 23,418
10:02 AM $ 0.000245
+0.00%
$ 245,144 $ 23,442
9:57 AM $ 0.000247
+0.00%
$ 247,131 $ 23,730
9:52 AM $ 0.000247
+0.00%
$ 247,025 $ 23,719
9:47 AM $ 0.000244
+0.00%
$ 243,720 $ 23,577
9:42 AM $ 0.000244
+0.00%
$ 244,396 $ 23,561
9:37 AM $ 0.000246
+0.00%
$ 246,083 $ 23,746
9:32 AM $ 0.000246
+0.00%
$ 246,041 $ 23,742
9:27 AM $ 0.000246
+0.00%
$ 246,001 $ 23,545
9:22 AM $ 0.000246
+0.00%
$ 245,723 $ 23,516
9:17 AM $ 0.000246
+0.00%
$ 245,566 $ 23,501
9:12 AM $ 0.000244
+0.00%
$ 243,800 $ 23,417
9:07 AM $ 0.000246
+0.00%
$ 246,300 $ 23,350
9:02 AM $ 0.000244
+0.00%
$ 243,946 $ 23,321
8:57 AM $ 0.000246
+0.00%
$ 245,976 $ 23,067
8:47 AM $ 0.00028
+0.00%
$ 279,979 $ 23,134
8:42 AM $ 0.00028
+0.00%
$ 279,903 $ 23,273
8:37 AM $ 0.00028
+0.00%
$ 279,876 $ 23,271
8:32 AM $ 0.000277
+0.00%
$ 277,485 $ 23,343
8:27 AM $ 0.000277
+0.00%
$ 277,486 $ 23,343
8:22 AM $ 0.00028
+0.00%
$ 280,146 $ 23,403
8:17 AM $ 0.00028
+0.00%
$ 280,283 $ 23,415
8:12 AM $ 0.000279
+0.00%
$ 278,539 $ 23,266
8:07 AM $ 0.000281
+0.00%
$ 281,388 $ 23,224
8:02 AM $ 0.00028
+0.00%
$ 280,384 $ 23,258
7:57 AM $ 0.000281
+0.00%
$ 281,240 $ 23,154
7:52 AM $ 0.000278
+0.00%
$ 278,098 $ 23,121
7:47 AM $ 0.000278
+0.00%
$ 278,237 $ 23,132
7:42 AM $ 0.000279
+0.00%
$ 278,893 $ 23,121
7:37 AM $ 0.000281
+0.00%
$ 281,006 $ 23,109
7:32 AM $ 0.00028
+0.00%
$ 280,393 $ 23,149