Jupiter Historical Data

JUP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000697
+0.26%
$ 696,924 $ 37,672
Dec 31, 7 AM $ 0.000697
+0.40%
$ 697,268 $ 38,053
Dec 31, 6 AM $ 0.000691
-0.20%
$ 691,484 $ 38,298
Dec 31, 5 AM $ 0.000695
+0.06%
$ 694,941 $ 38,581
Dec 31, 4 AM $ 0.000694
+0.32%
$ 693,947 $ 38,684
Dec 31, 3 AM $ 0.000692
-0.23%
$ 691,647 $ 37,623
Dec 31, 2 AM $ 0.000693
+0.00%
$ 693,275 $ 43,661
Dec 31, 12 AM $ 0.000693
-0.24%
$ 693,275 $ 40,645
Dec 30, 11 PM $ 0.000693
+0.21%
$ 693,203 $ 35,069
Dec 30, 5 PM $ 0.000501
+0.00%
$ 501,171 $ 1,661
Dec 30, 2 PM $ 0.00053
+0.00%
$ 529,716 $ 41,015
Dec 30, 12 PM $ 0.000731
+0.27%
$ 730,731 $ 40,543
Dec 30, 11 AM $ 0.000734
+1.09%
$ 734,316 $ 40,368
Dec 30, 10 AM $ 0.000732
+0.69%
$ 731,577 $ 40,289
Dec 30, 9 AM $ 0.000729
+0.70%
$ 728,702 $ 39,573
Dec 30, 8 AM $ 0.000726
+1.79%
$ 724,756 $ 39,810
Dec 30, 7 AM $ 0.000713
-1.06%
$ 713,401 $ 39,580
Dec 30, 4 AM $ 0.000685
+0.00%
$ 685,122 $ 37,920
Dec 30, 2 AM $ 0.000635
+0.89%
$ 634,920 $ 37,837
Dec 30, 1 AM $ 0.000633
-1.78%
$ 632,824 $ 37,936
Dec 30, 12 AM $ 0.000644
+0.32%
$ 644,112 $ 37,395
Dec 29, 8 PM $ 0.000644
+0.12%
$ 644,191 $ 38,040
Dec 29, 7 PM $ 0.000644
+0.31%
$ 643,534 $ 38,761
Dec 29, 6 PM $ 0.000639
-0.76%
$ 639,174 $ 38,533
Dec 29, 5 PM $ 0.000644
+0.02%
$ 643,773 $ 38,250
Dec 29, 4 PM $ 0.000647
-0.35%
$ 646,696 $ 38,585
Dec 29, 3 PM $ 0.000652
-0.01%
$ 651,866 $ 39,013
Dec 29, 2 PM $ 0.000652
+1.07%
$ 651,661 $ 37,945
Dec 29, 1 PM $ 0.000643
+0.34%
$ 642,931 $ 38,264
Dec 29, 12 PM $ 0.000642
-12.21%
$ 642,004 $ 37,842
Dec 29, 11 AM $ 0.000732
-1.36%
$ 731,579 $ 34,763
Dec 29, 5 AM $ 0.0000312
+0.00%
$ 31,210 $ 2,856
Dec 29, 4 AM $ 0.0000312
+0.27%
$ 31,209 $ 2,849
Dec 29, 3 AM $ 0.0000313
-0.11%
$ 31,270 $ 2,852
Dec 29, 1 AM $ 0.000032
+4.03%
$ 32,036 $ 2,845
Dec 28, 11 PM $ 0.0000308
+0.04%
$ 30,796 $ 2,693
Dec 28, 8 PM $ 0.0000313
+0.00%
$ 31,274 $ 2,891
Dec 28, 7 PM $ 0.000677
+0.00%
$ 676,552 $ 2,458
Dec 28, 4 PM $ 0.000622
+0.00%
$ 622,492 $ 36,870
Dec 28, 3 PM $ 0.000624
-0.38%
$ 624,065 $ 36,879
Dec 28, 2 PM $ 0.000631
+0.77%
$ 630,711 $ 36,920
Dec 28, 1 PM $ 0.000623
-0.29%
$ 622,739 $ 36,043
Dec 28, 12 PM $ 0.000625
+0.30%
$ 624,660 $ 36,195
Dec 28, 11 AM $ 0.000625
+0.34%
$ 624,937 $ 36,724
Dec 28, 10 AM $ 0.000627
+1.15%
$ 626,523 $ 36,662
Dec 28, 9 AM $ 0.000623
+0.45%
$ 622,984 $ 34,797
Dec 28, 8 AM $ 0.00062
-0.57%
$ 620,115 $ 34,482
Dec 28, 5 AM $ 0.000622
+0.07%
$ 622,307 $ 34,349
Dec 28, 4 AM $ 0.00062
+0.20%
$ 619,817 $ 34,122
Dec 28, 3 AM $ 0.000618
+0.03%
$ 618,472 $ 34,218