Jupiter Historical Data

JUP Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00031
+4.96%
$ 310,078 $ 26,830
May 3, 1 AM $ 0.000295
-0.05%
$ 295,412 $ 26,972
May 3, 12 AM $ 0.000276
-0.69%
$ 275,888 $ 26,758
May 2, 11 PM $ 0.000276
+0.02%
$ 276,444 $ 27,182
May 2, 10 PM $ 0.000278
+0.09%
$ 278,452 $ 27,820
May 2, 8 PM $ 0.000278
+0.98%
$ 277,742 $ 27,865
May 2, 7 PM $ 0.000275
-0.29%
$ 275,109 $ 27,894
May 2, 6 PM $ 0.000276
+0.80%
$ 275,875 $ 28,015
May 2, 5 PM $ 0.000276
+0.09%
$ 275,808 $ 28,103
May 2, 4 PM $ 0.000275
+0.04%
$ 275,335 $ 28,361
May 2, 3 PM $ 0.000275
+0.19%
$ 275,043 $ 28,041
May 2, 2 PM $ 0.000275
+0.96%
$ 274,977 $ 28,078
May 2, 12 PM $ 0.000272
-0.55%
$ 272,370 $ 27,695
May 2, 11 AM $ 0.000274
+0.10%
$ 273,794 $ 27,970
May 2, 10 AM $ 0.000275
+1.32%
$ 274,859 $ 29,013
May 2, 7 AM $ 0.000275
-0.13%
$ 274,636 $ 28,683
May 2, 6 AM $ 0.000277
+0.48%
$ 276,728 $ 28,442
May 2, 1 AM $ 0.000274
-0.20%
$ 273,998 $ 27,508
May 2, 12 AM $ 0.000276
+1.14%
$ 275,501 $ 27,691
May 1, 11 PM $ 0.000273
-0.11%
$ 272,629 $ 27,937
May 1, 10 PM $ 0.000273
+0.03%
$ 272,809 $ 27,839
May 1, 9 PM $ 0.000271
+0.12%
$ 271,451 $ 27,088
May 1, 7 PM $ 0.000275
-0.57%
$ 274,500 $ 27,321
May 1, 6 PM $ 0.000273
-0.18%
$ 273,449 $ 27,212
May 1, 5 PM $ 0.000274
+0.03%
$ 273,932 $ 27,374
May 1, 4 PM $ 0.000274
-0.76%
$ 273,547 $ 27,105
May 1, 3 PM $ 0.000276
+0.26%
$ 275,653 $ 27,324
May 1, 10 AM $ 0.000269
+0.00%
$ 268,607 $ 219
May 1, 8 AM $ 0.000269
+0.00%
$ 268,607 $ 215
May 1, 3 AM $ 0.000251
+0.43%
$ 251,062 $ 28,136
May 1, 2 AM $ 0.000252
+0.83%
$ 251,886 $ 27,977
May 1, 1 AM $ 0.000249
-0.72%
$ 249,323 $ 28,131
May 1, 12 AM $ 0.000251
+1.00%
$ 251,305 $ 27,803
Apr 30, 11 PM $ 0.000248
-1.05%
$ 247,821 $ 27,369
Apr 30, 9 PM $ 0.000251
+0.25%
$ 251,434 $ 27,439
Apr 30, 8 PM $ 0.000251
+0.22%
$ 250,780 $ 27,553
Apr 30, 7 PM $ 0.00025
+0.46%
$ 250,306 $ 27,425
Apr 30, 6 PM $ 0.000249
-0.01%
$ 249,349 $ 27,383
Apr 30, 5 PM $ 0.00025
+0.50%
$ 250,353 $ 27,350
Apr 30, 2 PM $ 0.00025
+0.46%
$ 250,202 $ 28,083
Apr 30, 1 PM $ 0.000249
+1,568.42%
$ 249,317 $ 28,281
Apr 30, 10 AM $ 0.000267
+0.00%
$ 266,765 $ 931
Apr 30, 8 AM $ 0.000277
-1.22%
$ 277,422 $ 27,107
Apr 30, 7 AM $ 0.000278
-0.48%
$ 278,285 $ 27,318
Apr 30, 6 AM $ 0.000277
-0.44%
$ 276,685 $ 27,043
Apr 30, 2 AM $ 0.000282
+0.18%
$ 282,371 $ 26,234
Apr 30, 1 AM $ 0.000281
+0.48%
$ 281,403 $ 26,299
Apr 30, 12 AM $ 0.00028
+0.82%
$ 279,575 $ 26,156
Apr 29, 11 PM $ 0.000277
-0.11%
$ 277,419 $ 25,906
Apr 29, 10 PM $ 0.000278
+0.10%
$ 278,089 $ 26,177