Jupiter Historical Data

JUP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000618
+0.03%
$ 618,472 $ 34,218
Dec 28, 2 AM $ 0.00062
-0.10%
$ 620,311 $ 34,012
Dec 28, 1 AM $ 0.000621
-0.64%
$ 620,883 $ 33,836
Dec 28, 12 AM $ 0.000626
+0.69%
$ 626,384 $ 32,909
Dec 27, 11 PM $ 0.000619
-0.40%
$ 618,515 $ 32,707
Dec 27, 10 PM $ 0.000624
+0.01%
$ 623,532 $ 32,413
Dec 27, 9 PM $ 0.000623
+0.05%
$ 622,876 $ 32,410
Dec 27, 8 PM $ 0.000622
+0.48%
$ 621,726 $ 32,977
Dec 27, 7 PM $ 0.000615
+0.03%
$ 614,561 $ 33,346
Dec 27, 5 PM $ 0.000619
+0.79%
$ 618,610 $ 33,395
Dec 27, 4 PM $ 0.000618
+0.35%
$ 617,778 $ 33,082
Dec 27, 3 PM $ 0.000615
-0.92%
$ 615,377 $ 32,530
Dec 27, 2 PM $ 0.000622
+1.23%
$ 621,546 $ 32,511
Dec 27, 1 PM $ 0.000618
+0.31%
$ 617,815 $ 32,933
Dec 27, 11 AM $ 0.000617
-0.15%
$ 617,244 $ 32,800
Dec 27, 10 AM $ 0.000621
+0.85%
$ 620,730 $ 32,754
Dec 27, 9 AM $ 0.000618
+0.12%
$ 618,440 $ 33,028
Dec 27, 8 AM $ 0.000615
-0.42%
$ 614,832 $ 32,770
Dec 27, 2 AM $ 0.000657
+0.00%
$ 657,451 $ 1,850
Dec 27, 1 AM $ 0.000658
+0.00%
$ 657,802 $ 1,848
Dec 26, 11 PM $ 0.000703
+0.17%
$ 703,200 $ 34,057
Dec 26, 10 PM $ 0.000702
+0.43%
$ 702,223 $ 34,302
Dec 26, 9 PM $ 0.000703
+0.53%
$ 703,351 $ 33,531
Dec 26, 7 PM $ 0.000624
+0.03%
$ 623,954 $ 32,214
Dec 26, 6 PM $ 0.000624
+1.22%
$ 623,786 $ 32,250
Dec 26, 5 PM $ 0.000614
-0.65%
$ 614,453 $ 31,978
Dec 26, 4 PM $ 0.000619
+1.26%
$ 619,014 $ 34,376
Dec 26, 3 PM $ 0.000616
-0.09%
$ 615,835 $ 34,950
Dec 26, 2 PM $ 0.000619
-1.62%
$ 618,715 $ 35,184
Dec 26, 1 PM $ 0.00063
+0.55%
$ 629,574 $ 35,619
Dec 26, 12 PM $ 0.000624
-0.60%
$ 623,817 $ 35,083
Dec 26, 11 AM $ 0.000628
+0.54%
$ 628,446 $ 34,482
Dec 26, 8 AM $ 0.000626
+0.00%
$ 625,606 $ 32,950
Dec 26, 7 AM $ 0.000626
-0.30%
$ 625,947 $ 33,144
Dec 26, 6 AM $ 0.000628
-0.15%
$ 627,887 $ 33,525
Dec 26, 5 AM $ 0.000628
+0.01%
$ 628,337 $ 33,278
Dec 26, 4 AM $ 0.000624
-0.91%
$ 624,457 $ 35,347
Dec 26, 3 AM $ 0.000626
-0.58%
$ 626,357 $ 35,421
Dec 26, 2 AM $ 0.000634
+2.86%
$ 633,511 $ 35,073
Dec 26, 1 AM $ 0.000618
+1.39%
$ 617,654 $ 34,577
Dec 26, 12 AM $ 0.000609
-3.89%
$ 608,982 $ 34,359
Dec 25, 11 PM $ 0.000632
-4.15%
$ 632,279 $ 34,494
Dec 25, 9 PM $ 0.000683
-1.32%
$ 683,234 $ 35,472
Dec 25, 8 PM $ 0.000696
-2.19%
$ 696,066 $ 35,486
Dec 25, 3 PM $ 0.000703
+0.55%
$ 702,619 $ 37,007
Dec 25, 2 PM $ 0.000698
-0.83%
$ 698,157 $ 36,840
Dec 25, 1 PM $ 0.000704
+0.25%
$ 704,438 $ 37,063
Dec 25, 12 PM $ 0.0007
+0.24%
$ 699,716 $ 35,444
Dec 25, 11 AM $ 0.000699
-0.56%
$ 698,821 $ 35,355
Dec 25, 9 AM $ 0.000699
-0.55%
$ 699,326 $ 35,466