Jupiter Historical Data

JUP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000278
+0.10%
$ 278,089 $ 26,177
Apr 29, 8 PM $ 0.000277
+0.38%
$ 276,901 $ 25,072
Apr 29, 7 PM $ 0.000277
+0.59%
$ 277,173 $ 25,089
Apr 29, 6 PM $ 0.000275
-3.19%
$ 275,046 $ 25,884
Apr 29, 5 PM $ 0.000284
+1.21%
$ 284,028 $ 26,477
Apr 29, 4 PM $ 0.000279
-1.41%
$ 279,157 $ 26,418
Apr 29, 2 PM $ 0.000283
-0.62%
$ 282,680 $ 26,063
Apr 29, 1 PM $ 0.000282
-0.74%
$ 281,871 $ 26,054
Apr 29, 12 PM $ 0.000284
-0.43%
$ 283,930 $ 26,398
Apr 29, 10 AM $ 0.000287
+0.00%
$ 286,565 $ 26,687
Apr 29, 9 AM $ 0.000286
-0.47%
$ 285,728 $ 26,515
Apr 29, 8 AM $ 0.000287
+0.31%
$ 287,042 $ 26,353
Apr 29, 5 AM $ 0.000285
-0.22%
$ 284,660 $ 25,818
Apr 28, 11 PM $ 0.0000144
+0.00%
$ 14,380 $ 25,732
Apr 28, 5 PM $ 0.0000144
+0.00%
$ 14,445 $ 3
Apr 28, 3 PM $ 0.0000143
+0.00%
$ 14,347 $ 1
Apr 28, 1 PM $ 0.0000143
+0.00%
$ 14,318 $ 0
Apr 28, 8 AM $ 0.0000142
+0.00%
$ 14,238 $ 25,972
Apr 28, 6 AM $ 0.000283
+0.87%
$ 283,173 $ 25,647
Apr 28, 5 AM $ 0.000282
-0.62%
$ 282,348 $ 26,077
Apr 28, 4 AM $ 0.000284
+1.00%
$ 284,220 $ 26,162
Apr 28, 3 AM $ 0.000283
+0.67%
$ 282,580 $ 26,703
Apr 28, 2 AM $ 0.000281
-1.22%
$ 280,522 $ 25,962
Apr 28, 1 AM $ 0.000285
-0.56%
$ 284,785 $ 25,608
Apr 28, 12 AM $ 0.000286
+0.48%
$ 286,466 $ 26,063
Apr 27, 11 PM $ 0.000284
-0.03%
$ 284,233 $ 25,631
Apr 27, 10 PM $ 0.000281
-1.02%
$ 281,335 $ 25,529
Apr 27, 3 PM $ 0.000247
-2.53%
$ 247,181 $ 25,280
Apr 27, 2 PM $ 0.000254
+0.61%
$ 254,042 $ 25,209
Apr 27, 10 AM $ 0.000253
-0.62%
$ 253,073 $ 25,608
Apr 27, 9 AM $ 0.000255
+0.25%
$ 254,619 $ 25,489
Apr 27, 8 AM $ 0.000254
+0.99%
$ 254,144 $ 24,817
Apr 27, 6 AM $ 0.000253
-0.32%
$ 252,807 $ 24,841
Apr 27, 5 AM $ 0.000253
-2.26%
$ 253,399 $ 24,946
Apr 27, 4 AM $ 0.000258
-0.33%
$ 258,449 $ 25,427
Apr 26, 11 PM $ 0.000256
+0.58%
$ 255,716 $ 27,485
Apr 26, 10 PM $ 0.000255
-0.40%
$ 255,201 $ 27,561
Apr 26, 9 PM $ 0.000255
-0.01%
$ 254,799 $ 27,191
Apr 26, 8 PM $ 0.000255
+0.09%
$ 254,519 $ 26,922
Apr 26, 7 PM $ 0.000255
-0.41%
$ 255,381 $ 26,956
Apr 26, 6 PM $ 0.000256
+1.21%
$ 255,501 $ 27,054
Apr 26, 5 PM $ 0.000254
+0.55%
$ 254,233 $ 27,248
Apr 26, 3 PM $ 0.000252
-0.36%
$ 252,295 $ 26,776
Apr 26, 9 AM $ 0.000286
+0.00%
$ 285,943 $ 27,572
Apr 26, 8 AM $ 0.000289
+0.14%
$ 289,288 $ 27,732
Apr 26, 7 AM $ 0.000288
+1.46%
$ 288,480 $ 27,695
Apr 26, 4 AM $ 0.000284
-0.36%
$ 284,332 $ 27,466
Apr 26, 3 AM $ 0.000285
-0.24%
$ 285,280 $ 27,017
Apr 26, 2 AM $ 0.000283
-1.31%
$ 283,475 $ 26,808
Apr 26, 1 AM $ 0.000287
+0.49%
$ 286,779 $ 26,395