Jupiter Historical Data

JUP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000287
+0.49%
$ 286,779 $ 26,395
Apr 26, 12 AM $ 0.000284
-0.48%
$ 283,650 $ 25,751
Apr 25, 11 PM $ 0.000286
-0.05%
$ 286,193 $ 25,571
Apr 25, 10 PM $ 0.000286
-0.20%
$ 286,119 $ 25,942
Apr 25, 9 PM $ 0.000286
-0.28%
$ 285,981 $ 26,066
Apr 25, 8 PM $ 0.000287
+0.57%
$ 286,708 $ 26,158
Apr 25, 6 PM $ 0.000286
+1.14%
$ 286,292 $ 26,352
Apr 25, 5 PM $ 0.000284
-0.31%
$ 283,702 $ 26,425
Apr 25, 4 PM $ 0.000286
-0.26%
$ 285,505 $ 27,091
Apr 25, 2 PM $ 0.000284
-0.33%
$ 284,319 $ 27,519
Apr 25, 1 PM $ 0.000284
-0.11%
$ 284,142 $ 27,357
Apr 25, 12 PM $ 0.000287
+1.33%
$ 287,270 $ 27,417
Apr 25, 11 AM $ 0.000284
-0.92%
$ 283,907 $ 27,248
Apr 25, 10 AM $ 0.000284
-1.28%
$ 284,027 $ 27,125
Apr 25, 9 AM $ 0.000285
+0.44%
$ 285,186 $ 27,688
Apr 25, 3 AM $ 0.000251
-0.30%
$ 250,921 $ 27,676
Apr 25, 2 AM $ 0.000251
-0.99%
$ 250,500 $ 27,760
Apr 25, 1 AM $ 0.000253
+0.27%
$ 253,110 $ 28,153
Apr 25, 12 AM $ 0.000252
-0.38%
$ 251,878 $ 28,181
Apr 24, 11 PM $ 0.000251
+0.15%
$ 251,191 $ 28,307
Apr 24, 5 PM $ 0.0000149
-94.81%
$ 14,903 $ 30,001
Apr 24, 4 PM $ 0.000287
+1.19%
$ 287,123 $ 29,699
Apr 24, 3 PM $ 0.000268
+0.00%
$ 267,865 $ 29,785
Apr 24, 1 PM $ 0.000288
+0.00%
$ 288,194 $ 29,198
Apr 24, 10 AM $ 0.000254
+0.23%
$ 254,170 $ 28,939
Apr 24, 9 AM $ 0.000254
+0.60%
$ 253,782 $ 28,232
Apr 24, 8 AM $ 0.000252
+0.04%
$ 252,269 $ 28,136
Apr 24, 7 AM $ 0.000253
-0.14%
$ 252,864 $ 27,900
Apr 24, 6 AM $ 0.000254
+0.51%
$ 254,255 $ 28,495
Apr 24, 5 AM $ 0.000253
+0.15%
$ 252,817 $ 28,022
Apr 24, 4 AM $ 0.000252
-0.04%
$ 252,395 $ 28,003
Apr 24, 3 AM $ 0.000251
-1.61%
$ 250,846 $ 28,388
Apr 24, 2 AM $ 0.000255
-6.34%
$ 254,677 $ 28,229
Apr 24, 12 AM $ 0.000268
+0.49%
$ 267,931 $ 28,386
Apr 23, 11 PM $ 0.000267
-0.16%
$ 266,722 $ 28,268
Apr 23, 10 PM $ 0.000267
+0.02%
$ 267,071 $ 28,421
Apr 23, 6 PM $ 0.000263
+0.00%
$ 263,305 $ 27,712
Apr 23, 5 PM $ 0.000261
-1.55%
$ 261,063 $ 27,667
Apr 23, 4 PM $ 0.000268
+0.50%
$ 267,577 $ 27,902
Apr 23, 3 PM $ 0.000266
+0.36%
$ 266,239 $ 27,803
Apr 23, 2 PM $ 0.000266
+0.95%
$ 266,066 $ 28,170
Apr 23, 1 PM $ 0.000265
+0.00%
$ 264,742 $ 28,138
Apr 23, 11 AM $ 0.000265
+0.65%
$ 264,940 $ 28,180
Apr 23, 10 AM $ 0.000263
-0.84%
$ 263,238 $ 28,064
Apr 23, 8 AM $ 0.000268
-0.37%
$ 267,766 $ 29,356
Apr 23, 7 AM $ 0.000269
-0.30%
$ 268,624 $ 29,245
Apr 23, 6 AM $ 0.000267
+0.06%
$ 267,296 $ 29,234
Apr 23, 5 AM $ 0.000269
+0.60%
$ 268,537 $ 29,889
Apr 23, 4 AM $ 0.000267
-0.22%
$ 267,262 $ 29,448
Apr 23, 3 AM $ 0.000267
-0.14%
$ 267,433 $ 28,731