Jupiter Historical Data

JUP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000699
-0.55%
$ 699,326 $ 35,466
Dec 25, 8 AM $ 0.000705
-0.65%
$ 704,692 $ 35,629
Dec 25, 7 AM $ 0.000705
+2.21%
$ 705,410 $ 36,796
Dec 25, 6 AM $ 0.000692
-2.72%
$ 691,761 $ 37,427
Dec 25, 5 AM $ 0.000711
+0.35%
$ 710,547 $ 37,390
Dec 25, 4 AM $ 0.000708
+0.41%
$ 708,077 $ 37,179
Dec 25, 3 AM $ 0.000701
-0.47%
$ 701,162 $ 36,893
Dec 25, 2 AM $ 0.000666
-0.05%
$ 666,209 $ 1,674
Dec 25, 1 AM $ 0.00064
+1.19%
$ 640,217 $ 36,561
Dec 25, 12 AM $ 0.000633
-5.18%
$ 633,145 $ 35,773
Dec 24, 11 PM $ 0.000706
-0.19%
$ 706,305 $ 34,499
Dec 24, 10 PM $ 0.000711
+0.69%
$ 711,156 $ 34,560
Dec 24, 9 PM $ 0.000705
-1.11%
$ 705,461 $ 34,443
Dec 24, 8 PM $ 0.000713
+0.94%
$ 713,165 $ 34,643
Dec 24, 7 PM $ 0.000705
-0.37%
$ 704,554 $ 34,510
Dec 24, 6 PM $ 0.000704
-0.62%
$ 703,622 $ 34,552
Dec 24, 5 PM $ 0.000712
+0.15%
$ 712,128 $ 34,559
Dec 24, 4 PM $ 0.000709
+1.16%
$ 709,351 $ 34,301
Dec 24, 3 PM $ 0.000703
+0.08%
$ 702,897 $ 33,558
Dec 24, 1 PM $ 0.00071
-0.41%
$ 709,631 $ 34,345
Dec 24, 12 PM $ 0.00071
+0.26%
$ 710,299 $ 34,514
Dec 24, 11 AM $ 0.000707
-0.29%
$ 706,547 $ 34,618
Dec 24, 9 AM $ 0.000707
-0.20%
$ 707,278 $ 35,655
Dec 24, 8 AM $ 0.000706
-0.73%
$ 706,150 $ 35,399
Dec 24, 7 AM $ 0.000711
+0.31%
$ 711,364 $ 37,014
Dec 24, 5 AM $ 0.000706
+0.58%
$ 705,768 $ 36,687
Dec 24, 4 AM $ 0.000702
-0.86%
$ 702,497 $ 36,693
Dec 24, 3 AM $ 0.00071
-0.24%
$ 711,789 $ 36,617
Dec 24, 2 AM $ 0.000709
-1.04%
$ 709,369 $ 34,790
Dec 24, 1 AM $ 0.000712
+0.18%
$ 712,187 $ 34,901
Dec 24, 12 AM $ 0.000712
+0.20%
$ 712,296 $ 37,295
Dec 23, 11 PM $ 0.000713
+0.08%
$ 713,067 $ 37,245
Dec 23, 10 PM $ 0.000711
-0.80%
$ 710,660 $ 37,189
Dec 23, 9 PM $ 0.000716
-0.38%
$ 715,706 $ 37,563
Dec 23, 8 PM $ 0.000716
+1.01%
$ 716,401 $ 37,653
Dec 23, 7 PM $ 0.000712
+0.53%
$ 711,647 $ 36,815
Dec 23, 6 PM $ 0.000708
+0.00%
$ 707,709 $ 36,364
Dec 23, 4 PM $ 0.0007
+0.65%
$ 699,815 $ 35,896
Dec 23, 3 PM $ 0.000691
+0.93%
$ 690,840 $ 35,393
Dec 23, 2 PM $ 0.000691
-0.56%
$ 691,074 $ 34,442
Dec 23, 1 PM $ 0.000695
-1.52%
$ 694,949 $ 34,105
Dec 23, 12 PM $ 0.000705
+0.72%
$ 704,877 $ 33,758
Dec 23, 11 AM $ 0.000701
-0.85%
$ 701,223 $ 34,671
Dec 23, 10 AM $ 0.000705
+0.33%
$ 705,187 $ 34,377
Dec 23, 9 AM $ 0.0007
+0.35%
$ 699,836 $ 33,328
Dec 23, 6 AM $ 0.000662
+0.00%
$ 662,200 $ 34,305
Dec 23, 2 AM $ 0.00063
-0.72%
$ 629,608 $ 35,258
Dec 23, 1 AM $ 0.000633
+0.62%
$ 633,076 $ 35,366
Dec 23, 12 AM $ 0.00063
+0.20%
$ 630,238 $ 35,041
Dec 22, 6 PM $ 0.000725
+0.32%
$ 724,523 $ 35,855