Jupiter Historical Data

JUP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000725
+0.32%
$ 724,523 $ 35,855
Dec 22, 5 PM $ 0.000719
+0.71%
$ 718,898 $ 35,837
Dec 22, 4 PM $ 0.00068
-0.27%
$ 680,159 $ 35,822
Dec 22, 2 PM $ 0.000724
-0.49%
$ 724,238 $ 36,640
Dec 22, 1 PM $ 0.000726
-0.20%
$ 726,041 $ 36,282
Dec 22, 12 PM $ 0.000727
+0.78%
$ 727,476 $ 36,859
Dec 22, 11 AM $ 0.000722
+0.71%
$ 721,693 $ 36,680
Dec 22, 10 AM $ 0.000716
-0.04%
$ 716,229 $ 36,478
Dec 22, 6 AM $ 0.000716
+0.30%
$ 716,034 $ 36,248
Dec 22, 5 AM $ 0.000714
-0.71%
$ 714,353 $ 36,187
Dec 22, 4 AM $ 0.000717
+0.20%
$ 717,321 $ 36,249
Dec 22, 3 AM $ 0.000719
+0.86%
$ 719,280 $ 36,757
Dec 22, 2 AM $ 0.000713
+13.93%
$ 713,063 $ 36,800
Dec 22, 12 AM $ 0.00071
-0.01%
$ 709,546 $ 36,135
Dec 21, 11 PM $ 0.00071
-0.18%
$ 709,933 $ 36,263
Dec 21, 10 PM $ 0.000712
+0.82%
$ 711,879 $ 35,583
Dec 21, 4 PM $ 0.000705
+0.00%
$ 705,101 $ 37,138
Dec 21, 3 PM $ 0.000705
+0.37%
$ 705,243 $ 37,145
Dec 21, 2 PM $ 0.000703
+1.45%
$ 702,611 $ 36,766
Dec 21, 11 AM $ 0.000707
-0.67%
$ 707,238 $ 37,888
Dec 21, 10 AM $ 0.00071
-0.17%
$ 709,773 $ 38,196
Dec 21, 9 AM $ 0.000708
-0.55%
$ 707,542 $ 38,243
Dec 21, 8 AM $ 0.000711
+0.45%
$ 711,102 $ 38,319
Dec 21, 5 AM $ 0.000708
+0.73%
$ 708,025 $ 39,683
Dec 21, 4 AM $ 0.000705
-0.06%
$ 704,619 $ 39,319
Dec 21, 3 AM $ 0.000703
+1.32%
$ 702,990 $ 38,400
Dec 21, 2 AM $ 0.000695
-0.07%
$ 695,354 $ 38,424
Dec 21, 1 AM $ 0.000698
-0.44%
$ 697,833 $ 38,749
Dec 21, 12 AM $ 0.000701
-0.32%
$ 700,897 $ 38,476
Dec 20, 11 PM $ 0.000706
+1.00%
$ 706,158 $ 38,211
Dec 20, 10 PM $ 0.000697
-0.74%
$ 696,974 $ 37,980
Dec 20, 9 PM $ 0.000702
-0.29%
$ 701,962 $ 38,125
Dec 20, 8 PM $ 0.0007
-0.17%
$ 699,654 $ 39,041
Dec 20, 7 PM $ 0.000701
-0.75%
$ 701,273 $ 38,520
Dec 20, 6 PM $ 0.000706
+1.26%
$ 706,347 $ 38,415
Dec 20, 5 PM $ 0.000699
+0.00%
$ 699,497 $ 38,493
Dec 20, 3 PM $ 0.000704
-0.47%
$ 704,055 $ 37,731
Dec 20, 2 PM $ 0.000705
-0.33%
$ 705,000 $ 37,024
Dec 20, 1 PM $ 0.000704
-0.31%
$ 704,362 $ 37,145
Dec 20, 11 AM $ 0.000701
+0.00%
$ 700,646 $ 37,257
Dec 20, 5 AM $ 0.000625
+0.55%
$ 624,654 $ 35,211
Dec 20, 4 AM $ 0.00062
+0.18%
$ 620,265 $ 35,223
Dec 20, 3 AM $ 0.000619
+0.12%
$ 619,443 $ 35,567
Dec 20, 2 AM $ 0.000617
-0.46%
$ 616,816 $ 35,380
Dec 20, 1 AM $ 0.00062
-0.55%
$ 619,919 $ 34,779
Dec 19, 7 PM $ 0.000705
+0.49%
$ 705,221 $ 33,015
Dec 19, 6 PM $ 0.000703
-0.19%
$ 702,640 $ 32,550
Dec 19, 5 PM $ 0.000703
+0.04%
$ 702,561 $ 32,898
Dec 19, 4 PM $ 0.000703
-0.16%
$ 703,379 $ 43,780
Dec 19, 3 PM $ 0.000705
+0.12%
$ 705,003 $ 44,052