Jupiter Historical Data

JUP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000705
+0.12%
$ 705,003 $ 44,052
Dec 19, 2 PM $ 0.000704
+6.36%
$ 704,138 $ 44,556
Dec 19, 1 PM $ 0.000662
+0.78%
$ 661,656 $ 11,117
Dec 19, 12 PM $ 0.000657
+0.00%
$ 656,536 $ 11,117
Dec 19, 11 AM $ 0.000657
-0.56%
$ 656,536 $ 11,129
Dec 19, 10 AM $ 0.00066
-0.23%
$ 659,696 $ 14
Dec 19, 9 AM $ 0.000697
+0.10%
$ 697,408 $ 43,703
Dec 19, 8 AM $ 0.000701
+0.67%
$ 700,538 $ 43,424
Dec 19, 7 AM $ 0.000697
+0.41%
$ 696,964 $ 43,703
Dec 19, 6 AM $ 0.000686
+0.06%
$ 685,578 $ 43,251
Dec 19, 5 AM $ 0.000685
+0.73%
$ 685,290 $ 43,352
Dec 19, 4 AM $ 0.000679
+0.16%
$ 678,937 $ 43,100
Dec 19, 3 AM $ 0.000678
+14.75%
$ 678,223 $ 43,402
Dec 19, 2 AM $ 0.000586
-0.32%
$ 586,308 $ 32,189
Dec 19, 1 AM $ 0.000589
-0.66%
$ 588,807 $ 31,868
Dec 18, 11 PM $ 0.000592
-0.01%
$ 591,983 $ 32,764
Dec 18, 10 PM $ 0.000592
+1.21%
$ 592,054 $ 32,783
Dec 18, 9 PM $ 0.000585
+0.49%
$ 584,954 $ 43,599
Dec 18, 7 PM $ 0.000667
+0.00%
$ 667,374 $ 43,549
Dec 18, 6 PM $ 0.000669
+0.43%
$ 668,885 $ 43,730
Dec 18, 5 PM $ 0.000666
+1.65%
$ 666,050 $ 43,778
Dec 18, 4 PM $ 0.000656
+0.00%
$ 656,057 $ 11,049
Dec 18, 3 PM $ 0.000696
-0.04%
$ 695,931 $ 33,455
Dec 18, 2 PM $ 0.000694
-1.38%
$ 694,178 $ 33,447
Dec 18, 1 PM $ 0.000703
+0.00%
$ 702,727 $ 34,148
Dec 18, 7 AM $ 0.0000274
+0.00%
$ 27,361 $ 324
Dec 18, 2 AM $ 0.0000277
+1.78%
$ 27,721 $ 319
Dec 18, 1 AM $ 0.0000287
+0.00%
$ 28,722 $ 310
Dec 18, 12 AM $ 0.0000287
+0.00%
$ 28,732 $ 9
Dec 17, 10 PM $ 0.000674
-0.03%
$ 673,531 $ 31,298
Dec 17, 9 PM $ 0.000673
-0.08%
$ 672,886 $ 41,588
Dec 17, 8 PM $ 0.000675
+1.07%
$ 675,197 $ 40,989
Dec 17, 7 PM $ 0.000664
-0.93%
$ 664,371 $ 40,671
Dec 17, 6 PM $ 0.000673
+0.71%
$ 672,889 $ 40,956
Dec 17, 5 PM $ 0.000668
+5.43%
$ 668,461 $ 40,253
Dec 17, 4 PM $ 0.000604
-1.18%
$ 604,021 $ 39,388
Dec 17, 3 PM $ 0.000611
-1.46%
$ 611,236 $ 29,344
Dec 17, 2 PM $ 0.000607
-13.04%
$ 607,063 $ 39,766
Dec 17, 1 PM $ 0.000695
+0.38%
$ 694,515 $ 39,103
Dec 17, 10 AM $ 0.000651
+0.00%
$ 651,419 $ 41,001
Dec 17, 9 AM $ 0.000652
+0.00%
$ 651,523 $ 10,385
Dec 17, 8 AM $ 0.000623
+0.27%
$ 622,520 $ 30,970
Dec 17, 7 AM $ 0.000623
+0.22%
$ 623,152 $ 30,979
Dec 17, 6 AM $ 0.000618
-0.15%
$ 618,023 $ 30,984
Dec 17, 5 AM $ 0.000622
-0.20%
$ 622,193 $ 29,985
Dec 17, 4 AM $ 0.000623
+0.78%
$ 623,291 $ 30,010
Dec 17, 2 AM $ 0.000626
-12.17%
$ 625,618 $ 30,418
Dec 16, 8 PM $ 0.000712
+1.06%
$ 712,329 $ 31,736
Dec 16, 7 PM $ 0.000705
-0.25%
$ 705,079 $ 42,589
Dec 16, 6 PM $ 0.000706
+1.24%
$ 706,311 $ 42,601