Jupiter Historical Data

JUP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000706
+1.24%
$ 706,311 $ 42,601
Dec 16, 5 PM $ 0.000698
-0.40%
$ 697,794 $ 44,490
Dec 16, 4 PM $ 0.000701
-3.48%
$ 700,979 $ 44,653
Dec 16, 3 PM $ 0.000722
+2.12%
$ 721,784 $ 43,197
Dec 16, 2 PM $ 0.000706
+3.03%
$ 706,490 $ 43,274
Dec 16, 1 PM $ 0.000686
-0.12%
$ 686,023 $ 43,272
Dec 16, 11 AM $ 0.000683
+0.00%
$ 682,721 $ 34,374
Dec 16, 5 AM $ 0.000603
+0.55%
$ 602,687 $ 34,717
Dec 16, 4 AM $ 0.000594
+0.00%
$ 593,847 $ 35,056
Dec 16, 1 AM $ 0.00069
+1.04%
$ 689,652 $ 44,128
Dec 16, 12 AM $ 0.000685
-0.25%
$ 684,719 $ 44,278
Dec 15, 11 PM $ 0.00069
+0.92%
$ 690,344 $ 44,246
Dec 15, 10 PM $ 0.00064
+0.00%
$ 640,254 $ 44,514
Dec 15, 9 PM $ 0.00064
+0.00%
$ 640,254 $ 43,293
Dec 15, 7 PM $ 0.000673
+0.30%
$ 673,034 $ 43,374
Dec 15, 6 PM $ 0.00067
-2.00%
$ 670,194 $ 42,592
Dec 15, 5 PM $ 0.000689
-0.75%
$ 688,867 $ 34,492
Dec 15, 4 PM $ 0.000691
-1.15%
$ 691,331 $ 35,627
Dec 15, 3 PM $ 0.000702
+12.13%
$ 702,452 $ 35,884
Dec 15, 9 AM $ 0.000738
+0.23%
$ 737,654 $ 38,493
Dec 15, 8 AM $ 0.000737
+0.44%
$ 737,077 $ 38,502
Dec 15, 7 AM $ 0.000732
+0.24%
$ 732,226 $ 38,699
Dec 15, 6 AM $ 0.000735
+0.80%
$ 734,555 $ 39,333
Dec 15, 5 AM $ 0.000729
+1.31%
$ 728,548 $ 39,345
Dec 15, 4 AM $ 0.000715
-0.72%
$ 715,425 $ 39,156
Dec 15, 3 AM $ 0.000722
-0.85%
$ 721,676 $ 39,240
Dec 15, 2 AM $ 0.000728
+0.19%
$ 727,815 $ 38,681
Dec 15, 12 AM $ 0.000719
+0.58%
$ 719,340 $ 47,433
Dec 14, 11 PM $ 0.000714
-0.03%
$ 714,180 $ 48,114
Dec 14, 10 PM $ 0.000712
-0.47%
$ 712,015 $ 48,459
Dec 14, 9 PM $ 0.000716
-0.40%
$ 716,164 $ 47,917
Dec 14, 8 PM $ 0.00072
+1.38%
$ 719,913 $ 47,737
Dec 14, 7 PM $ 0.000709
-1.37%
$ 708,646 $ 47,288
Dec 14, 6 PM $ 0.000715
+0.57%
$ 715,322 $ 48,080
Dec 14, 5 PM $ 0.000708
+4.00%
$ 708,483 $ 48,003
Dec 14, 4 PM $ 0.000646
+1.17%
$ 646,428 $ 48,163
Dec 14, 3 PM $ 0.000639
+0.15%
$ 639,232 $ 48,003
Dec 14, 2 PM $ 0.000637
+6.52%
$ 636,902 $ 47,323
Dec 14, 1 PM $ 0.00064
-1.60%
$ 640,182 $ 8,870
Dec 14, 12 PM $ 0.00065
+0.00%
$ 649,794 $ 45,804
Dec 14, 11 AM $ 0.000645
-0.08%
$ 644,967 $ 46,037
Dec 14, 10 AM $ 0.000648
-2.11%
$ 647,502 $ 37,182
Dec 14, 6 AM $ 0.00064
-0.28%
$ 639,982 $ 35,707
Dec 14, 5 AM $ 0.00064
-0.02%
$ 640,256 $ 35,613
Dec 14, 4 AM $ 0.000644
+0.29%
$ 644,088 $ 35,885
Dec 14, 3 AM $ 0.000646
+0.62%
$ 646,226 $ 35,762
Dec 14, 2 AM $ 0.000645
-0.14%
$ 644,807 $ 36,347
Dec 14, 12 AM $ 0.000646
+0.27%
$ 645,768 $ 43,120
Dec 13, 11 PM $ 0.00064
-0.02%
$ 639,923 $ 43,307
Dec 13, 10 PM $ 0.00064
-3.36%
$ 640,331 $ 42,565