Jupiter Historical Data

JUP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00064
-3.36%
$ 640,331 $ 42,565
Dec 13, 9 PM $ 0.00066
+1.04%
$ 659,672 $ 43,382
Dec 13, 7 PM $ 0.000685
-1.64%
$ 685,493 $ 8,297
Dec 13, 6 PM $ 0.000722
-0.74%
$ 722,190 $ 42,933
Dec 13, 5 PM $ 0.000732
+0.94%
$ 731,607 $ 35,200
Dec 13, 4 PM $ 0.000729
+0.40%
$ 729,156 $ 35,057
Dec 13, 3 PM $ 0.000726
-1.05%
$ 726,271 $ 35,104
Dec 13, 2 PM $ 0.000732
+0.35%
$ 731,540 $ 34,603
Dec 13, 10 AM $ 0.000723
+0.00%
$ 723,141 $ 43,090
Dec 13, 9 AM $ 0.000721
-0.16%
$ 721,291 $ 43,095
Dec 13, 8 AM $ 0.000723
-0.18%
$ 723,257 $ 42,187
Dec 13, 7 AM $ 0.000724
+0.06%
$ 724,005 $ 35,301
Dec 13, 6 AM $ 0.000723
-0.65%
$ 723,293 $ 34,987
Dec 13, 5 AM $ 0.000724
+0.38%
$ 724,176 $ 34,630
Dec 13, 4 AM $ 0.000723
-0.87%
$ 722,942 $ 34,655
Dec 13, 3 AM $ 0.000728
+0.07%
$ 728,337 $ 34,318
Dec 13, 2 AM $ 0.000728
-0.19%
$ 727,846 $ 34,119
Dec 12, 11 PM $ 0.000725
+0.31%
$ 725,294 $ 42,661
Dec 12, 10 PM $ 0.000723
+0.32%
$ 723,008 $ 43,578
Dec 12, 9 PM $ 0.000724
+1.63%
$ 724,190 $ 42,046
Dec 12, 8 PM $ 0.000715
-0.37%
$ 715,191 $ 42,384
Dec 12, 7 PM $ 0.000717
-2.02%
$ 716,710 $ 34,336
Dec 12, 6 PM $ 0.000731
+0.15%
$ 731,384 $ 34,581
Dec 12, 1 PM $ 0.000766
-0.47%
$ 765,807 $ 38,430
Dec 12, 12 PM $ 0.000766
-0.02%
$ 766,068 $ 38,149
Dec 12, 11 AM $ 0.00077
-0.48%
$ 770,251 $ 37,716
Dec 12, 10 AM $ 0.000774
+0.31%
$ 774,304 $ 38,489
Dec 12, 9 AM $ 0.000776
+0.68%
$ 776,234 $ 38,802
Dec 12, 8 AM $ 0.00077
-1.01%
$ 770,463 $ 39,018
Dec 12, 7 AM $ 0.000777
+0.49%
$ 777,069 $ 38,326
Dec 12, 6 AM $ 0.000777
+0.48%
$ 777,020 $ 45,952
Dec 12, 5 AM $ 0.000778
+0.07%
$ 778,021 $ 46,566
Dec 12, 3 AM $ 0.000769
-0.23%
$ 769,320 $ 48,146
Dec 12, 2 AM $ 0.000769
-0.37%
$ 769,454 $ 48,044
Dec 12, 1 AM $ 0.000771
-0.18%
$ 770,854 $ 47,502
Dec 11, 11 PM $ 0.000764
+0.86%
$ 763,754 $ 46,958
Dec 11, 10 PM $ 0.000726
+0.00%
$ 725,581 $ 47,299
Dec 11, 9 PM $ 0.000679
-0.01%
$ 678,509 $ 48,007
Dec 11, 8 PM $ 0.000677
+0.42%
$ 676,932 $ 47,971
Dec 11, 7 PM $ 0.000672
-0.13%
$ 672,445 $ 47,872
Dec 11, 6 PM $ 0.000712
+0.00%
$ 712,475 $ 48,484
Dec 11, 5 PM $ 0.000767
+1.12%
$ 767,035 $ 40,129
Dec 11, 4 PM $ 0.000763
+0.61%
$ 763,134 $ 40,321
Dec 11, 3 PM $ 0.000761
+0.51%
$ 760,667 $ 41,103
Dec 11, 11 AM $ 0.000675
+0.00%
$ 674,720 $ 39,765
Dec 11, 5 AM $ 0.000782
-0.51%
$ 782,348 $ 39,101
Dec 11, 4 AM $ 0.000787
+0.15%
$ 787,327 $ 38,885
Dec 11, 12 AM $ 0.00081
-1.67%
$ 810,027 $ 46,934
Dec 10, 11 PM $ 0.000822
+0.07%
$ 822,476 $ 47,255
Dec 10, 10 PM $ 0.000822
+0.80%
$ 821,905 $ 47,680