Jupiter Historical Data

JUP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000822
+0.80%
$ 821,905 $ 47,680
Dec 10, 8 PM $ 0.000834
+1.33%
$ 834,498 $ 46,795
Dec 10, 7 PM $ 0.000831
+0.68%
$ 830,533 $ 46,403
Dec 10, 6 PM $ 0.000734
-1.88%
$ 734,093 $ 45,357
Dec 10, 5 PM $ 0.000747
-3.73%
$ 746,594 $ 45,725
Dec 10, 4 PM $ 0.000838
+1.72%
$ 837,702 $ 44,175
Dec 10, 3 PM $ 0.000824
-0.84%
$ 824,190 $ 43,497
Dec 10, 2 PM $ 0.000778
+0.00%
$ 778,328 $ 43,881
Dec 10, 12 PM $ 0.000829
+0.18%
$ 828,658 $ 45,176
Dec 10, 11 AM $ 0.000829
+1.30%
$ 829,125 $ 45,474
Dec 10, 10 AM $ 0.000819
-1.58%
$ 818,770 $ 45,446
Dec 10, 9 AM $ 0.000835
+1.30%
$ 834,768 $ 45,317
Dec 10, 8 AM $ 0.000824
-0.19%
$ 824,112 $ 44,259
Dec 10, 4 AM $ 0.000827
+0.29%
$ 827,045 $ 37,894
Dec 10, 3 AM $ 0.000822
+0.51%
$ 822,462 $ 37,705
Dec 10, 2 AM $ 0.000815
-0.05%
$ 815,488 $ 38,550
Dec 9, 8 PM $ 0.0000353
+0.00%
$ 35,319 $ 39,858
Dec 9, 6 PM $ 0.000842
-0.14%
$ 841,810 $ 39,736
Dec 9, 5 PM $ 0.000844
-0.27%
$ 844,255 $ 39,937
Dec 9, 4 PM $ 0.000843
+16.64%
$ 842,565 $ 45,160
Dec 9, 3 PM $ 0.000717
+3.26%
$ 716,755 $ 43,611
Dec 9, 2 PM $ 0.000692
+0.12%
$ 692,013 $ 42,839
Dec 9, 1 PM $ 0.000688
-0.24%
$ 687,992 $ 36,975
Dec 9, 12 PM $ 0.000692
+0.36%
$ 691,791 $ 37,778
Dec 9, 10 AM $ 0.000687
+0.00%
$ 687,255 $ 37,371
Dec 9, 9 AM $ 0.00069
+0.61%
$ 690,278 $ 37,400
Dec 9, 8 AM $ 0.000688
-0.82%
$ 687,795 $ 43,543
Dec 9, 6 AM $ 0.000691
+0.00%
$ 690,542 $ 43,347
Dec 9, 5 AM $ 0.000688
+0.70%
$ 687,841 $ 43,327
Dec 9, 4 AM $ 0.000687
-6.58%
$ 686,934 $ 43,682
Dec 9, 1 AM $ 0.000685
-0.26%
$ 685,042 $ 36,773
Dec 9, 12 AM $ 0.000687
-0.98%
$ 687,497 $ 37,539
Dec 8, 11 PM $ 0.000692
-0.23%
$ 691,628 $ 37,423
Dec 8, 10 PM $ 0.000696
+0.04%
$ 696,374 $ 43,708
Dec 8, 9 PM $ 0.000699
+0.13%
$ 699,248 $ 43,713
Dec 8, 8 PM $ 0.000696
+0.79%
$ 695,735 $ 42,850
Dec 8, 7 PM $ 0.000687
+0.58%
$ 687,102 $ 42,777
Dec 8, 6 PM $ 0.000685
-1.33%
$ 685,259 $ 42,881
Dec 8, 5 PM $ 0.000693
+1.31%
$ 693,332 $ 43,279
Dec 8, 4 PM $ 0.00069
+0.77%
$ 689,816 $ 43,444
Dec 8, 3 PM $ 0.000685
-2.60%
$ 684,610 $ 44,359
Dec 8, 2 PM $ 0.000703
+0.50%
$ 703,341 $ 43,843
Dec 8, 1 PM $ 0.000698
-0.56%
$ 697,966 $ 43,208
Dec 8, 12 PM $ 0.000702
-0.92%
$ 701,588 $ 43,145
Dec 8, 11 AM $ 0.000707
+0.42%
$ 706,874 $ 37,540
Dec 8, 10 AM $ 0.000705
-0.42%
$ 704,641 $ 37,967
Dec 8, 9 AM $ 0.000707
+0.41%
$ 707,425 $ 37,537
Dec 8, 8 AM $ 0.000705
-0.04%
$ 704,569 $ 37,197
Dec 8, 7 AM $ 0.000705
+0.08%
$ 704,892 $ 37,296
Dec 8, 5 AM $ 0.000701
-0.08%
$ 701,124 $ 41,617