Jupiter Historical Data

JUP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000705
+0.08%
$ 704,892 $ 37,296
Dec 8, 5 AM $ 0.000701
-0.08%
$ 701,124 $ 41,617
Dec 8, 4 AM $ 0.000703
+1.20%
$ 703,382 $ 41,437
Dec 8, 3 AM $ 0.000693
+0.33%
$ 692,829 $ 41,281
Dec 8, 1 AM $ 0.000699
+1.59%
$ 699,328 $ 41,029
Dec 8, 12 AM $ 0.000689
+1.60%
$ 688,856 $ 40,363
Dec 7, 11 PM $ 0.000682
-0.07%
$ 681,608 $ 40,994
Dec 7, 10 PM $ 0.000685
-1.48%
$ 685,323 $ 40,106
Dec 7, 9 PM $ 0.000696
-1.52%
$ 695,849 $ 40,763
Dec 7, 8 PM $ 0.000707
+0.11%
$ 706,581 $ 36,499
Dec 7, 2 PM $ 0.0000313
+0.00%
$ 31,297 $ 4,771
Dec 7, 12 PM $ 0.0000322
+0.00%
$ 32,222 $ 40,117
Dec 7, 11 AM $ 0.000726
+0.00%
$ 726,106 $ 40,142
Dec 7, 9 AM $ 0.000779
+0.36%
$ 778,559 $ 40,283
Dec 7, 8 AM $ 0.000776
-0.37%
$ 775,981 $ 40,774
Dec 7, 7 AM $ 0.000776
-1.01%
$ 776,086 $ 40,894
Dec 7, 6 AM $ 0.000784
+0.85%
$ 783,609 $ 41,433
Dec 7, 5 AM $ 0.00078
+0.21%
$ 780,460 $ 41,621
Dec 7, 4 AM $ 0.000779
-0.86%
$ 778,805 $ 41,902
Dec 6, 10 PM $ 0.0000343
+0.00%
$ 34,287 $ 13
Dec 6, 8 PM $ 0.0000325
+0.00%
$ 32,475 $ 4,260
Dec 6, 7 PM $ 0.000745
-3.46%
$ 744,557 $ 4,115
Dec 6, 6 PM $ 0.000773
+5.60%
$ 772,771 $ 43,061
Dec 6, 5 PM $ 0.000758
-0.29%
$ 758,184 $ 38,782
Dec 6, 4 PM $ 0.000761
+0.37%
$ 761,262 $ 38,769
Dec 6, 3 PM $ 0.000757
+0.26%
$ 756,836 $ 38,021
Dec 6, 11 AM $ 0.000747
+0.03%
$ 746,714 $ 36,597
Dec 6, 10 AM $ 0.000747
-0.21%
$ 747,434 $ 36,653
Dec 6, 9 AM $ 0.000753
+0.05%
$ 753,388 $ 37,211
Dec 6, 3 AM $ 0.000639
+0.00%
$ 638,504 $ 37,412
Dec 6, 2 AM $ 0.000634
+0.33%
$ 633,937 $ 37,556
Dec 6, 1 AM $ 0.000633
+0.02%
$ 632,855 $ 36,500
Dec 6, 12 AM $ 0.000632
-0.45%
$ 632,375 $ 36,512
Dec 5, 11 PM $ 0.000638
+0.17%
$ 638,312 $ 35,806
Dec 5, 10 PM $ 0.000675
-0.43%
$ 675,030 $ 35,335
Dec 5, 8 PM $ 0.000637
+0.00%
$ 637,201 $ 34,501
Dec 5, 7 PM $ 0.000639
+1.44%
$ 639,031 $ 34,429
Dec 5, 6 PM $ 0.000631
-0.78%
$ 631,351 $ 34,487
Dec 5, 5 PM $ 0.000638
-0.29%
$ 637,766 $ 34,471
Dec 5, 4 PM $ 0.000641
-14.46%
$ 640,998 $ 34,521
Dec 5, 3 PM $ 0.000753
+0.11%
$ 753,371 $ 34,624
Dec 5, 2 PM $ 0.000751
-0.64%
$ 750,504 $ 34,161
Dec 5, 1 PM $ 0.00075
-0.80%
$ 750,106 $ 34,366
Dec 5, 9 AM $ 0.000669
-12.46%
$ 669,321 $ 34,851
Dec 5, 7 AM $ 0.000768
+0.35%
$ 767,870 $ 35,002
Dec 5, 6 AM $ 0.000764
-0.44%
$ 763,815 $ 35,507
Dec 5, 5 AM $ 0.00077
+0.11%
$ 770,431 $ 35,734
Dec 5, 4 AM $ 0.000771
+0.49%
$ 768,170 $ 36,182
Dec 5, 1 AM $ 0.000763
-0.04%
$ 762,981 $ 37,167
Dec 5, 12 AM $ 0.00076
-0.48%
$ 761,099 $ 37,011