Jupiter Historical Data

JUP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00076
-0.48%
$ 761,099 $ 37,011
Dec 4, 11 PM $ 0.000767
+0.82%
$ 766,647 $ 37,408
Dec 4, 10 PM $ 0.000762
-0.22%
$ 761,739 $ 37,363
Dec 4, 9 PM $ 0.000763
-0.57%
$ 763,898 $ 37,848
Dec 4, 8 PM $ 0.000764
+0.70%
$ 763,535 $ 38,773
Dec 4, 7 PM $ 0.000758
+6.42%
$ 753,816 $ 38,536
Dec 4, 6 PM $ 0.000716
-0.48%
$ 715,802 $ 496
Dec 4, 5 PM $ 0.000753
-0.23%
$ 752,840 $ 38,224
Dec 4, 4 PM $ 0.000759
-1.31%
$ 759,095 $ 38,613
Dec 4, 3 PM $ 0.000768
+2.08%
$ 767,582 $ 39,682
Dec 4, 1 PM $ 0.000673
+0.85%
$ 673,490 $ 45,935
Dec 4, 12 PM $ 0.000671
+0.10%
$ 671,498 $ 46,341
Dec 4, 11 AM $ 0.000667
-10.08%
$ 666,788 $ 46,283
Dec 4, 6 AM $ 0.000716
+0.00%
$ 716,393 $ 45,856
Dec 4, 2 AM $ 0.000719
+0.00%
$ 718,994 $ 45,672
Dec 4, 1 AM $ 0.00076
+0.27%
$ 759,756 $ 45,451
Dec 4, 12 AM $ 0.000763
+0.23%
$ 760,452 $ 45,398
Dec 3, 11 PM $ 0.000762
-0.05%
$ 760,406 $ 38,844
Dec 3, 10 PM $ 0.000762
+0.13%
$ 761,855 $ 39,140
Dec 3, 9 PM $ 0.000756
+1.38%
$ 757,576 $ 38,483
Dec 3, 8 PM $ 0.000751
+0.20%
$ 751,390 $ 37,817
Dec 3, 7 PM $ 0.000748
+0.09%
$ 748,345 $ 42,865
Dec 3, 6 PM $ 0.00075
-0.25%
$ 753,113 $ 43,232
Dec 3, 5 PM $ 0.000754
+1.96%
$ 753,244 $ 43,127
Dec 3, 3 PM $ 0.000704
+0.00%
$ 704,361 $ 42,068
Dec 3, 2 PM $ 0.000729
-0.46%
$ 728,746 $ 42,489
Dec 3, 1 PM $ 0.0000305
+0.00%
$ -- $ 564
Dec 3, 12 PM $ 0.0000304
+0.00%
$ 30,428 $ 564
Dec 3, 10 AM $ 0.0000305
-0.65%
$ 30,488 $ 562
Dec 3, 9 AM $ 0.0000305
+0.49%
$ 30,470 $ 562
Dec 3, 8 AM $ 0.0000303
-0.08%
$ 30,253 $ 558
Dec 3, 7 AM $ 0.0000303
-0.10%
$ 30,276 $ 557
Dec 3, 4 AM $ 0.0000301
+0.00%
$ 30,079 $ 552
Dec 3, 12 AM $ 0.0000296
+0.66%
$ 29,563 $ 531
Dec 2, 9 PM $ 0.0000294
-2.28%
$ 29,354 $ 536
Dec 2, 8 PM $ 0.0000294
+0.00%
$ 29,439 $ 537
Dec 2, 7 PM $ 0.0000294
+0.00%
$ 29,429 $ 537
Dec 2, 4 PM $ 0.0000291
+3.26%
$ 29,105 $ 535
Dec 2, 2 PM $ 0.0000284
+0.00%
$ 28,388 $ 497
Dec 2, 1 PM $ 0.0000283
+0.00%
$ 28,303 $ 496
Dec 2, 12 PM $ 0.0000283
-1.08%
$ 28,302 $ 493
Dec 2, 11 AM $ 0.0000286
+0.39%
$ 28,648 $ 488
Dec 2, 7 AM $ 0.0000281
+0.17%
$ 28,123 $ 472
Dec 2, 6 AM $ 0.0000281
+0.00%
$ 28,142 $ 479
Dec 2, 5 AM $ 0.0000281
-1.08%
$ 28,136 $ 480
Dec 2, 4 AM $ 0.0000286
+0.00%
$ 28,556 $ 458
Dec 2, 2 AM $ 0.0000286
+0.41%
$ 28,556 $ 460
Dec 2, 1 AM $ 0.0000284
-2.26%
$ 28,437 $ 458
Dec 2, 12 AM $ 0.0000308
+0.00%
$ 30,817 $ 422
Dec 1, 7 PM $ 0.0000288
+0.00%
$ 28,845 $ 415