Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000985
+3.32%
$ 984,525 $ 655
Oct 4, 2025 $ 0.000953
-0.90%
$ 952,777 $ 48,701
Oct 3, 2025 $ 0.000968
-5.21%
$ 961,145 $ 51,775
Oct 2, 2025 $ 0.00109
+16.48%
$ 1.09 million $ 53,750
Oct 1, 2025 $ 0.000939
+7.62%
$ 933,692 $ 53,903
Sep 30, 2025 $ 0.000882
-12.12%
$ 876,408 $ 48,572
Sep 29, 2025 $ 0.001
+21.86%
$ 999,735 $ 51,669
Sep 28, 2025 $ 0.000819
+2.50%
$ 820,156 $ 49,656
Sep 27, 2025 $ 0.000799
-17.22%
$ 799,137 $ 46,025
Sep 26, 2025 $ 0.000967
+10.12%
$ 969,279 $ 51,684
Sep 25, 2025 $ 0.000889
-16.56%
$ 880,171 $ 51,087
Sep 24, 2025 $ 0.000942
+4.35%
$ 1.06 million $ 55,718
Sep 23, 2025 $ 0.000898
-14.84%
$ 897,568 $ 50,171
Sep 22, 2025 $ 0.000956
+0.09%
$ 1.05 million $ 68,381
Sep 21, 2025 $ 0.000969
-0.88%
$ 955,990 $ 48,602
Sep 20, 2025 $ 0.000988
+0.26%
$ 981,469 $ 50,598
Sep 19, 2025 $ 0.000973
-3.69%
$ 984,475 $ 54,457
Sep 18, 2025 $ 0.00101
-0.08%
$ 1.01 million $ 63,821
Sep 17, 2025 $ 0.00113
+12.44%
$ 1.01 million $ 61,828
Sep 16, 2025 $ 0.00101
-11.47%
$ 997,226 $ 53,890
Sep 15, 2025 $ 0.00112
+5.33%
$ 1.13 million $ 60,692
Sep 14, 2025 $ 0.000944
-13.36%
$ 1.07 million $ 53,330
Sep 13, 2025 $ 0.00108
-3.71%
$ 1.08 million $ 53,698
Sep 12, 2025 $ 0.00111
+11.65%
$ 1.11 million $ 58,920
Sep 11, 2025 $ 0.000997
-8.81%
$ 997,194 $ 61,372
Sep 10, 2025 $ 0.00109
+14.15%
$ 1.09 million $ 52,714
Sep 9, 2025 $ 0.00096
-3.98%
$ 960,335 $ 47,849
Sep 8, 2025 $ 0.000996
-2.31%
$ 996,439 $ 52,120
Sep 7, 2025 $ 0.00101
+5.83%
$ 1.01 million $ 56,199
Sep 6, 2025 $ 0.00096
+0.74%
$ 960,294 $ 53,896
Sep 5, 2025 $ 0.000889
-11.39%
$ 889,101 $ 52,959
Sep 4, 2025 $ 0.00101
-7.59%
$ 998,373 $ 57,887
Sep 3, 2025 $ 0.000968
-8.84%
$ 1.03 million $ 53,701
Sep 2, 2025 $ 0.00106
+21.39%
$ 1.06 million $ 55,723
Sep 1, 2025 $ 0.000878
-4.56%
$ 877,849 $ 52,366
Aug 31, 2025 $ 0.00093
-10.90%
$ 923,071 $ 52,242
Aug 30, 2025 $ 0.00104
+1.42%
$ 1.03 million $ 72,100
Aug 29, 2025 $ 0.000968
-8.99%
$ 968,038 $ 52,940
Aug 28, 2025 $ 0.00106
+5.09%
$ 1.06 million $ 57,430
Aug 27, 2025 $ 0.000897
-16.07%
$ 898,070 $ 54,908
Aug 26, 2025 $ 0.000943
+1.50%
$ 1.07 million $ 57,689
Aug 25, 2025 $ 0.000936
-4.11%
$ 933,594 $ 38,181
Aug 24, 2025 $ 0.00097
-0.46%
$ 979,012 $ 4,334
Aug 23, 2025 $ 0.000979
-10.31%
$ 974,208 $ 171,164
Aug 22, 2025 $ 0.000986
+9.82%
$ 985,840 $ 3,085
Aug 21, 2025 $ 0.000904
-1.93%
$ 899,718 $ 298
Aug 20, 2025 $ 0.000928
+6.73%
$ 923,374 $ 645
Aug 19, 2025 $ 0.000885
-3.19%
$ 878,868 $ 2,708
Aug 18, 2025 $ 0.000918
-9.37%
$ 917,932 $ 3,016
Aug 17, 2025 $ 0.00101
-0.22%
$ 1.01 million $ 4,570