Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000276
-0.91%
$ 275,988 $ 21,356
Aug 5, 2 PM $ 0.000278
+0.55%
$ 278,439 $ 21,484
Aug 5, 1 PM $ 0.000276
-1.06%
$ 275,866 $ 21,843
Aug 5, 12 PM $ 0.000279
+0.55%
$ 278,935 $ 21,979
Aug 5, 11 AM $ 0.000276
+0.11%
$ 276,205 $ 21,761
Aug 5, 10 AM $ 0.000278
+0.41%
$ 278,006 $ 21,931
Aug 5, 9 AM $ 0.000278
+0.21%
$ 277,734 $ 22,303
Aug 5, 8 AM $ 0.000275
+12.31%
$ 275,346 $ 22,042
Aug 5, 7 AM $ 0.000245
+0.06%
$ 245,299 $ 22,402
Aug 5, 6 AM $ 0.000245
-0.16%
$ 245,231 $ 22,638
Aug 5, 5 AM $ 0.000278
+0.01%
$ 277,933 $ 22,857
Aug 5, 4 AM $ 0.000278
+0.13%
$ 277,760 $ 23,170
Aug 5, 3 AM $ 0.000244
-0.56%
$ 244,478 $ 23,549
Aug 5, 2 AM $ 0.000245
+0.29%
$ 244,680 $ 23,894
Aug 5, 1 AM $ 0.000276
+0.37%
$ 275,677 $ 23,826
Aug 5, 12 AM $ 0.000275
-1.48%
$ 274,814 $ 23,271
Aug 4, 11 PM $ 0.000277
-0.15%
$ 276,963 $ 23,345
Aug 4, 10 PM $ 0.000278
+0.39%
$ 278,189 $ 22,889
Aug 4, 9 PM $ 0.000245
+0.38%
$ 244,912 $ 22,955
Aug 4, 8 PM $ 0.000246
+0.98%
$ 245,968 $ 22,615
Aug 4, 7 PM $ 0.000246
+0.28%
$ 246,287 $ 22,887
Aug 4, 6 PM $ 0.000246
+0.34%
$ 245,596 $ 22,961
Aug 4, 5 PM $ 0.000278
-0.43%
$ 277,603 $ 22,589
Aug 4, 4 PM $ 0.000279
+0.63%
$ 278,593 $ 22,814
Aug 4, 3 PM $ 0.000246
+0.80%
$ 246,013 $ 22,861
Aug 4, 2 PM $ 0.000245
+0.93%
$ 244,683 $ 23,217
Aug 4, 1 PM $ 0.000243
-1.08%
$ 243,170 $ 23,069
Aug 4, 12 PM $ 0.000244
-12.48%
$ 243,947 $ 23,254
Aug 4, 11 AM $ 0.000279
+0.92%
$ 278,914 $ 22,829
Aug 4, 10 AM $ 0.000276
-0.43%
$ 276,350 $ 22,736
Aug 4, 9 AM $ 0.000276
-0.42%
$ 275,610 $ 22,275
Aug 4, 8 AM $ 0.000275
-0.45%
$ 274,693 $ 22,528
Aug 4, 7 AM $ 0.000276
-0.13%
$ 276,423 $ 22,553
Aug 4, 6 AM $ 0.000276
+0.27%
$ 276,211 $ 22,591
Aug 4, 5 AM $ 0.000276
-1.07%
$ 275,769 $ 22,564
Aug 4, 4 AM $ 0.000278
+0.65%
$ 277,531 $ 22,410
Aug 4, 3 AM $ 0.000245
+0.83%
$ 244,758 $ 22,021
Aug 4, 2 AM $ 0.000244
-0.84%
$ 243,942 $ 22,439
Aug 4, 1 AM $ 0.000244
+0.84%
$ 244,130 $ 22,553
Aug 4, 12 AM $ 0.000241
-0.40%
$ 240,713 $ 22,382
Aug 3, 11 PM $ 0.000242
-0.15%
$ 242,445 $ 22,485
Aug 3, 10 PM $ 0.000244
-0.33%
$ 244,181 $ 22,503
Aug 3, 9 PM $ 0.000278
+0.66%
$ 278,094 $ 22,843
Aug 3, 8 PM $ 0.000279
+0.43%
$ 278,776 $ 22,930
Aug 3, 7 PM $ 0.000244
+0.18%
$ 243,751 $ 22,560
Aug 3, 6 PM $ 0.000244
-0.49%
$ 243,605 $ 22,258
Aug 3, 5 PM $ 0.000277
-0.01%
$ 276,938 $ 22,487
Aug 3, 4 PM $ 0.000279
+0.46%
$ 278,658 $ 22,160
Aug 3, 3 PM $ 0.000275
-0.96%
$ 275,324 $ 22,754
Aug 3, 2 PM $ 0.00028
+0.53%
$ 279,638 $ 22,266