Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.000307
+0.71%
$307,106 $32,802
Sep 19, 4 PM $0.000307
-11.18%
$306,573 $32,341
Sep 19, 3 PM $0.000346
-0.99%
$345,568 $32,194
Sep 19, 2 PM $0.000349
+0.23%
$348,827 $31,956
Sep 19, 1 PM $0.000345
-1.03%
$345,153 $31,604
Sep 19, 12 PM $0.000346
+13.01%
$346,343 $32,020
Sep 19, 11 AM $0.000304
-0.70%
$304,238 $32,342
Sep 19, 10 AM $0.000305
-0.48%
$305,038 $32,840
Sep 19, 9 AM $0.000304
-1.00%
$304,103 $32,994
Sep 19, 8 AM $0.000308
-10.83%
$308,228 $33,671
Sep 19, 7 AM $0.000346
+0.97%
$345,705 $33,308
Sep 19, 6 AM $0.000346
-0.27%
$346,281 $32,703
Sep 19, 5 AM $0.000346
+1.01%
$346,391 $32,499
Sep 19, 4 AM $0.000343
-0.37%
$342,783 $32,549
Sep 19, 3 AM $0.000342
-0.19%
$342,325 $32,082
Sep 19, 2 AM $0.000342
+2.07%
$342,060 $31,782
Sep 19, 1 AM $0.000338
+0.66%
$337,735 $31,220
Sep 19, 12 AM $0.000335
+0.57%
$335,303 $30,305
Sep 18, 11 PM $0.000334
+12.48%
$333,716 $30,717
Sep 18, 10 PM $0.000294
-0.48%
$293,655 $30,934
Sep 18, 9 PM $0.000297
+0.01%
$297,159 $30,645
Sep 18, 8 PM $0.000297
-0.40%
$297,236 $30,632
Sep 18, 7 PM $0.000298
+0.05%
$297,858 $30,951
Sep 18, 6 PM $0.000297
+0.64%
$297,380 $30,314
Sep 18, 5 PM $0.000294
-0.83%
$294,091 $30,524
Sep 18, 4 PM $0.000293
+0.09%
$293,232 $30,586
Sep 18, 3 PM $0.000293
-12.54%
$292,860 $29,947
Sep 18, 2 PM $0.000333
+1.62%
$333,213 $29,699
Sep 18, 1 PM $0.000331
+2.20%
$330,601 $29,336
Sep 18, 12 PM $0.000323
+0.28%
$323,378 $28,868
Sep 18, 11 AM $0.000323
+0.25%
$323,417 $28,505
Sep 18, 10 AM $0.000324
+0.80%
$323,548 $28,101
Sep 18, 9 AM $0.000323
+14.00%
$323,063 $27,844
Sep 18, 8 AM $0.000282
-0.33%
$282,413 $27,615
Sep 18, 7 AM $0.000284
+0.71%
$283,581 $27,419
Sep 18, 6 AM $0.000282
+0.76%
$282,199 $27,804
Sep 18, 5 AM $0.000283
+0.12%
$283,223 $27,925
Sep 18, 4 AM $0.00028
-0.06%
$280,078 $27,515
Sep 18, 3 AM $0.00028
+0.90%
$280,108 $27,831
Sep 18, 2 AM $0.00028
+0.82%
$280,116 $28,108
Sep 18, 1 AM $0.000277
-12.76%
$277,173 $27,544
Sep 18, 12 AM $0.000316
-0.47%
$315,990 $27,954
Sep 17, 11 PM $0.000316
+0.89%
$315,975 $27,696
Sep 17, 10 PM $0.000316
+13.80%
$316,310 $26,934
Sep 17, 9 PM $0.000277
-0.15%
$276,508 $27,013
Sep 17, 8 PM $0.00028
-11.06%
$279,874 $27,071
Sep 17, 7 PM $0.000318
+0.09%
$317,926 $27,005
Sep 17, 6 PM $0.000318
+13.38%
$318,061 $27,281
Sep 17, 5 PM $0.000281
+0.31%
$280,582 $26,983
Sep 17, 4 PM $0.000278
-12.31%
$278,176 $26,239