Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000234
+0.08%
$ 234,228 $ 25,886
May 28, 4 PM $ 0.000234
+1.10%
$ 233,883 $ 25,847
May 28, 3 PM $ 0.000231
+0.14%
$ 231,405 $ 25,547
May 28, 9 AM $ 0.000162
+0.00%
$ 162,050 $ 6
May 28, 8 AM $ 0.000163
+1,129.84%
$ 163,206 $ 5
May 28, 4 AM $ 0.000193
-15.56%
$ 192,774 $ 1
May 28, 2 AM $ 0.000264
-1.22%
$ 264,000 $ 24,569
May 28, 1 AM $ 0.000265
+0.42%
$ 265,350 $ 24,762
May 28, 12 AM $ 0.000235
+0.51%
$ 235,425 $ 24,150
May 27, 11 PM $ 0.000233
-1.15%
$ 232,808 $ 23,967
May 27, 10 PM $ 0.000235
-10.95%
$ 234,854 $ 24,388
May 27, 9 PM $ 0.000264
-1.33%
$ 264,247 $ 23,637
May 27, 8 PM $ 0.000268
-0.18%
$ 267,702 $ 24,129
May 27, 5 PM $ 0.000268
-1.01%
$ 267,938 $ 23,778
May 27, 4 PM $ 0.00027
-0.54%
$ 269,600 $ 24,207
May 27, 3 PM $ 0.000271
+0.73%
$ 270,619 $ 24,014
May 27, 2 PM $ 0.000267
-0.62%
$ 266,607 $ 24,214
May 27, 1 PM $ 0.000267
+12.20%
$ 267,479 $ 24,163
May 27, 12 PM $ 0.000238
-0.27%
$ 238,389 $ 24,325
May 27, 11 AM $ 0.000239
-0.13%
$ 239,100 $ 24,663
May 27, 10 AM $ 0.000239
-0.34%
$ 239,033 $ 25,344
May 27, 9 AM $ 0.00024
+0.01%
$ 240,088 $ 25,307
May 27, 3 AM $ 0.0000144
+0.16%
$ 14,359 $ 1,074
May 27, 2 AM $ 0.0000144
+0.00%
$ -- $ 1,070
May 27, 1 AM $ 0.0000144
+0.15%
$ 14,438 $ 1,070
May 27, 12 AM $ 0.0000144
+0.57%
$ 14,403 $ 1,069
May 26, 11 PM $ 0.0000143
+0.00%
$ 14,328 $ 1,053
May 26, 6 PM $ 0.0000143
+0.00%
$ 14,349 $ 1,064
May 26, 5 PM $ 0.0000153
-0.17%
$ 15,300 $ 41
May 26, 1 PM $ 0.0000201
-19.20%
$ 20,082 $ 92
May 26, 10 AM $ 0.0000321
-33.08%
$ 32,077 $ 110
May 26, 9 AM $ 0.0000479
-0.09%
$ 47,933 $ 69
May 26, 8 AM $ 0.000106
+528.22%
$ 106,402 $ 60
May 26, 7 AM $ 0.0000169
+6.84%
$ 16,936 $ 212
May 26, 5 AM $ 0.000267
+0.30%
$ 266,980 $ 24,378
May 26, 4 AM $ 0.000265
-0.20%
$ 265,120 $ 24,305
May 26, 3 AM $ 0.000266
+0.42%
$ 265,562 $ 24,331
May 26, 1 AM $ 0.000265
-0.33%
$ 264,971 $ 23,795
May 26, 12 AM $ 0.000265
-1.40%
$ 265,192 $ 23,915
May 25, 11 PM $ 0.000268
+0.50%
$ 267,589 $ 24,154
May 25, 10 PM $ 0.000264
-0.53%
$ 264,449 $ 24,386
May 25, 9 PM $ 0.000266
+0.39%
$ 265,927 $ 25,045
May 25, 5 PM $ 0.000269
+0.00%
$ 268,537 $ 25,588
May 25, 3 PM $ 0.000252
+0.00%
$ 252,369 $ 24,976
May 25, 10 AM $ 0.000268
-0.40%
$ 267,518 $ 25,760
May 25, 9 AM $ 0.00027
+0.43%
$ 270,157 $ 25,999
May 25, 8 AM $ 0.000252
+0.00%
$ 251,824 $ 26,092
May 25, 6 AM $ 0.000267
+0.00%
$ 267,115 $ 25,862
May 25, 5 AM $ 0.000251
+0.00%
$ 250,646 $ 25,748
May 25, 4 AM $ 0.000235
+0.03%
$ 234,967 $ 25,858