Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000279
+0.11%
$ 279,302 $ 25,733
Apr 10, 2 AM $ 0.000281
+0.91%
$ 280,730 $ 25,882
Apr 10, 1 AM $ 0.000279
-0.92%
$ 278,552 $ 26,725
Apr 10, 12 AM $ 0.000281
+0.24%
$ 281,160 $ 26,301
Apr 9, 11 PM $ 0.000278
-0.45%
$ 277,658 $ 25,921
Apr 9, 10 PM $ 0.000279
-0.41%
$ 278,918 $ 26,402
Apr 9, 9 PM $ 0.00028
-0.02%
$ 280,073 $ 26,470
Apr 9, 6 PM $ 0.000283
-0.14%
$ 282,506 $ 27,726
Apr 9, 5 PM $ 0.000282
-0.20%
$ 281,912 $ 28,272
Apr 9, 4 PM $ 0.000282
-0.43%
$ 281,768 $ 27,911
Apr 9, 3 PM $ 0.000283
+2.38%
$ 282,930 $ 28,824
Apr 9, 2 PM $ 0.000275
-0.79%
$ 274,718 $ 28,323
Apr 9, 1 PM $ 0.000277
-0.68%
$ 276,797 $ 27,274
Apr 9, 12 PM $ 0.000276
-0.61%
$ 276,326 $ 27,801
Apr 9, 11 AM $ 0.000276
-1.35%
$ 276,177 $ 27,419
Apr 9, 10 AM $ 0.000279
-0.67%
$ 279,110 $ 29,874
Apr 9, 6 AM $ 0.000275
-0.39%
$ 275,372 $ 30,130
Apr 9, 5 AM $ 0.000278
+0.58%
$ 277,806 $ 30,141
Apr 9, 4 AM $ 0.000279
+0.02%
$ 279,066 $ 28,185
Apr 8, 11 PM $ 0.000279
-0.02%
$ 279,462 $ 26,861
Apr 8, 10 PM $ 0.000279
-1.50%
$ 278,973 $ 26,725
Apr 8, 9 PM $ 0.000283
+0.69%
$ 283,446 $ 27,119
Apr 8, 8 PM $ 0.000281
+0.47%
$ 281,429 $ 26,611
Apr 8, 7 PM $ 0.000283
+0.92%
$ 282,822 $ 26,108
Apr 8, 6 PM $ 0.000281
-0.26%
$ 281,320 $ 26,204
Apr 8, 5 PM $ 0.000284
-2.08%
$ 283,740 $ 25,854
Apr 8, 4 PM $ 0.000291
+2.54%
$ 290,966 $ 26,125
Apr 8, 3 PM $ 0.000283
-6.96%
$ 283,314 $ 25,215
Apr 8, 2 PM $ 0.000307
-0.38%
$ 306,844 $ 25,052
Apr 8, 1 PM $ 0.000291
+6.03%
$ 291,357 $ 25,036
Apr 8, 9 AM $ 0.000314
+1.48%
$ 313,900 $ 24,580
Apr 8, 8 AM $ 0.00031
+0.12%
$ 310,010 $ 24,375
Apr 8, 7 AM $ 0.000312
+1.06%
$ 311,964 $ 24,867
Apr 8, 5 AM $ 0.000307
+0.00%
$ 307,379 $ 25,004
Apr 7, 10 PM $ 0.000264
+1.70%
$ 264,110 $ 25,354
Apr 7, 9 PM $ 0.000261
+1.33%
$ 261,488 $ 24,551
Apr 7, 8 PM $ 0.000255
-1.07%
$ 255,123 $ 24,642
Apr 7, 7 PM $ 0.000257
+1.10%
$ 257,207 $ 24,709
Apr 7, 6 PM $ 0.000254
-0.78%
$ 253,624 $ 24,502
Apr 7, 5 PM $ 0.000256
+2.07%
$ 256,297 $ 24,884
Apr 7, 4 PM $ 0.000251
+0.17%
$ 251,276 $ 24,591
Apr 7, 3 PM $ 0.000251
-0.59%
$ 250,583 $ 24,529
Apr 7, 2 PM $ 0.000253
+0.55%
$ 252,967 $ 24,189
Apr 7, 12 PM $ 0.000252
-0.89%
$ 252,018 $ 24,456
Apr 7, 11 AM $ 0.000256
+1.30%
$ 255,694 $ 24,643
Apr 7, 10 AM $ 0.000254
-1.20%
$ 253,963 $ 24,256
Apr 7, 8 AM $ 0.000257
+0.00%
$ 256,909 $ 24,110
Apr 7, 7 AM $ 0.000255
+0.10%
$ 254,880 $ 24,088
Apr 7, 6 AM $ 0.000255
-0.29%
$ 254,823 $ 23,940
Apr 7, 1 AM $ 0.000256
-0.33%
$ 256,272 $ 24,046