Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00028
+0.00%
$ 280,283 $ 23,415
8:12 AM $ 0.000279
+0.00%
$ 278,539 $ 23,266
8:07 AM $ 0.000281
+0.00%
$ 281,388 $ 23,224
8:02 AM $ 0.00028
+0.00%
$ 280,384 $ 23,258
7:57 AM $ 0.000281
+0.00%
$ 281,240 $ 23,154
7:52 AM $ 0.000278
+0.00%
$ 278,098 $ 23,121
7:47 AM $ 0.000278
+0.00%
$ 278,237 $ 23,132
7:42 AM $ 0.000279
+0.00%
$ 278,893 $ 23,121
7:37 AM $ 0.000281
+0.00%
$ 281,006 $ 23,109
7:32 AM $ 0.00028
+0.00%
$ 280,393 $ 23,149
7:27 AM $ 0.00028
+0.00%
$ 280,343 $ 23,145
7:22 AM $ 0.000281
+0.00%
$ 281,428 $ 23,183
7:17 AM $ 0.000279
+0.00%
$ 278,868 $ 23,236
7:12 AM $ 0.000279
+0.00%
$ 278,845 $ 23,234
7:07 AM $ 0.000282
+0.00%
$ 281,857 $ 23,291
7:02 AM $ 0.000282
+0.00%
$ 281,914 $ 23,296
6:57 AM $ 0.000281
+0.00%
$ 280,975 $ 23,362
6:52 AM $ 0.00028
+0.00%
$ 279,799 $ 23,430
6:42 AM $ 0.000244
+0.00%
$ 244,289 $ 23,382
6:37 AM $ 0.000244
+0.00%
$ 244,333 $ 23,387
6:32 AM $ 0.000245
+0.00%
$ 245,391 $ 23,279
6:27 AM $ 0.000246
+0.00%
$ 245,855 $ 23,468
6:22 AM $ 0.000246
+0.00%
$ 245,881 $ 23,470
6:17 AM $ 0.000247
+0.00%
$ 247,102 $ 23,575
6:12 AM $ 0.000244
+0.00%
$ 244,420 $ 23,440
6:07 AM $ 0.000245
+0.00%
$ 245,201 $ 23,346
6:02 AM $ 0.000247
+0.00%
$ 247,190 $ 23,556
5:57 AM $ 0.000245
+0.00%
$ 245,181 $ 23,509
5:52 AM $ 0.000246
+0.00%
$ 245,992 $ 23,424
5:47 AM $ 0.000246
+0.00%
$ 246,459 $ 23,383
5:42 AM $ 0.000246
+0.00%
$ 246,432 $ 23,381
5:37 AM $ 0.000248
+0.00%
$ 247,714 $ 23,409
5:32 AM $ 0.000246
+0.00%
$ 245,954 $ 23,424
5:27 AM $ 0.000246
+0.00%
$ 245,843 $ 23,414
5:22 AM $ 0.000245
+0.00%
$ 245,248 $ 23,345
5:17 AM $ 0.000245
+0.00%
$ 245,218 $ 23,342
5:12 AM $ 0.000248
+0.00%
$ 247,672 $ 23,382
5:07 AM $ 0.000247
+0.00%
$ 247,337 $ 23,351
5:02 AM $ 0.000244
+0.00%
$ 244,231 $ 23,320
4:57 AM $ 0.000246
+0.00%
$ 245,942 $ 23,451
4:52 AM $ 0.000246
+0.00%
$ 245,851 $ 23,474
4:47 AM $ 0.000245
+0.00%
$ 244,713 $ 23,523
4:42 AM $ 0.000245
+0.00%
$ 244,512 $ 23,503
4:37 AM $ 0.000247
+0.00%
$ 246,567 $ 23,540
4:32 AM $ 0.000246
+0.00%
$ 246,292 $ 23,514
4:27 AM $ 0.000245
+0.00%
$ 244,552 $ 23,487
4:22 AM $ 0.000245
+0.00%
$ 244,579 $ 23,674
4:17 AM $ 0.000246
+0.00%
$ 246,326 $ 23,616
4:12 AM $ 0.000244
+0.00%
$ 244,101 $ 23,628
4:07 AM $ 0.000244
+0.00%
$ 244,328 $ 23,521