Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00775
-0.41%
$ 7.75 million $ 5 million
Sep 26 $ 0.00778
-3.60%
$ 7.78 million $ 6.53 million
Sep 19 $ 0.0082
-1.06%
$ 8.1 million $ 5.36 million
Sep 12 $ 0.0083
-9.48%
$ 9.1 million $ 7.99 million
Sep 5 $ 0.0092
-4.43%
$ 9.41 million $ 20.66 million
Aug 29 $ 0.0096
+8.93%
$ -- $ 19.84 million
Aug 22 $ 0.00881
-15.83%
$ -- $ 12.33 million
Aug 15 $ 0.0105
-17.49%
$ -- $ 30.54 million
Aug 8 $ 0.0127
-7.24%
$ -- $ 19.44 million
Aug 1 $ 0.0137
-7.15%
$ -- $ 15.15 million
Jul 25 $ 0.0148
-5.29%
$ -- $ 25.19 million
Jul 18 $ 0.0156
+12.18%
$ -- $ 42.47 million
Jul 11 $ 0.0139
-18.59%
$ -- $ 23.45 million
Jul 4 $ 0.0171
+60.04%
$ -- $ 47.39 million
Jun 27 $ 0.0107
+3.38%
$ 10.69 million $ 19.34 million
Download