Jupiter Historical Data

JUP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000288
+0.00%
$ 28,845 $ 415
Dec 1, 5 PM $ 0.0000286
+0.00%
$ 28,645 $ 417
Dec 1, 1 PM $ 0.0000292
-0.83%
$ 29,193 $ 418
Dec 1, 11 AM $ 0.0000295
+0.00%
$ 29,519 $ 420
Dec 1, 10 AM $ 0.0000295
-0.27%
$ 29,518 $ 421
Dec 1, 9 AM $ 0.0000297
+0.00%
$ 29,705 $ 414
Dec 1, 8 AM $ 0.0000297
+2.86%
$ 29,741 $ 415
Dec 1, 6 AM $ 0.0000296
+0.00%
$ 29,581 $ 412
Dec 1, 2 AM $ 0.0000321
+0.00%
$ 32,092 $ 34,484
Nov 30, 8 PM $ 0.0000321
+0.00%
$ 32,092 $ 451
Nov 30, 7 PM $ 0.0000321
+0.00%
$ 32,116 $ 451
Nov 30, 5 PM $ 0.0000322
-0.03%
$ 32,240 $ 451
Nov 30, 4 PM $ 0.0000323
+0.38%
$ 32,261 $ 446
Nov 30, 3 PM $ 0.0000322
+0.30%
$ 32,176 $ 443
Nov 30, 2 PM $ 0.0000321
-0.14%
$ 32,081 $ 441
Nov 30, 11 AM $ 0.0000325
+0.00%
$ 32,504 $ 34,315
Nov 30, 8 AM $ 0.000679
-0.19%
$ 678,601 $ 33,886
Nov 30, 7 AM $ 0.000683
+0.47%
$ 683,461 $ 33,616
Nov 30, 6 AM $ 0.000684
+0.21%
$ 683,962 $ 33,835
Nov 30, 5 AM $ 0.000681
-0.26%
$ 680,651 $ 33,399
Nov 30, 4 AM $ 0.000677
+0.00%
$ 676,699 $ 33,777
Nov 30, 2 AM $ 0.000683
+0.90%
$ 683,466 $ 34,706
Nov 30, 1 AM $ 0.000677
+0.22%
$ 679,339 $ 35,499
Nov 30, 12 AM $ 0.000675
-0.48%
$ 675,397 $ 34,914
Nov 29, 11 PM $ 0.000675
-0.07%
$ 675,168 $ 35,490
Nov 29, 10 PM $ 0.000674
-1.31%
$ 674,455 $ 36,375
Nov 29, 9 PM $ 0.000682
+0.38%
$ 682,314 $ 35,543
Nov 29, 8 PM $ 0.000679
+0.63%
$ 679,469 $ 35,394
Nov 29, 7 PM $ 0.00068
+0.89%
$ 681,698 $ 35,616
Nov 29, 6 PM $ 0.000677
+0.80%
$ 676,776 $ 35,490
Nov 29, 5 PM $ 0.000673
-1.72%
$ 671,726 $ 35,261
Nov 29, 4 PM $ 0.000685
+0.35%
$ 684,586 $ 35,747
Nov 29, 3 PM $ 0.000679
+0.42%
$ 679,493 $ 35,370
Nov 29, 2 PM $ 0.000674
-0.15%
$ 673,729 $ 35,023
Nov 29, 1 PM $ 0.000675
-1.19%
$ 676,215 $ 35,620
Nov 29, 12 PM $ 0.000679
-0.67%
$ 679,053 $ 35,470
Nov 29, 11 AM $ 0.00068
-0.17%
$ 683,004 $ 38,327
Nov 29, 10 AM $ 0.000682
+0.50%
$ 679,475 $ 38,513
Nov 29, 4 AM $ 0.000682
-0.43%
$ 681,803 $ 37,828
Nov 29, 3 AM $ 0.000685
-0.66%
$ 684,819 $ 37,854
Nov 29, 2 AM $ 0.000689
-0.16%
$ 688,804 $ 37,673
Nov 29, 1 AM $ 0.000687
+0.42%
$ 688,699 $ 37,412
Nov 29, 12 AM $ 0.000686
+0.33%
$ 682,745 $ 37,243
Nov 28, 10 PM $ 0.000681
-1.16%
$ 680,616 $ 35,933
Nov 28, 9 PM $ 0.000686
-0.54%
$ 685,736 $ 35,965
Nov 28, 8 PM $ 0.000686
-1.05%
$ 686,379 $ 36,310
Nov 28, 7 PM $ 0.000693
+1.50%
$ 693,293 $ 35,978
Nov 28, 6 PM $ 0.000685
-0.29%
$ 682,501 $ 38,221
Nov 28, 5 PM $ 0.00069
+1.35%
$ 687,303 $ 38,483
Nov 28, 4 PM $ 0.000682
-1.19%
$ 681,628 $ 38,229