Jupiter Historical Data

JUP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000682
-1.19%
$ 681,628 $ 38,229
Nov 28, 2 PM $ 0.000687
-0.06%
$ 686,874 $ 38,864
Nov 28, 1 PM $ 0.000691
+0.82%
$ 694,684 $ 38,890
Nov 28, 12 PM $ 0.000685
+0.00%
$ 685,430 $ 34,893
Nov 28, 6 AM $ 0.000501
+0.00%
$ 501,362 $ 2,352
Nov 28, 5 AM $ 0.000647
+0.00%
$ 647,276 $ 2,352
Nov 28, 2 AM $ 0.000689
+0.00%
$ 689,256 $ 31
Nov 27, 9 PM $ 0.000689
+0.00%
$ 689,256 $ 36,403
Nov 27, 3 PM $ 0.000643
+0.00%
$ 643,010 $ 33,726
Nov 27, 1 PM $ 0.000662
+0.09%
$ 662,003 $ 34,652
Nov 27, 12 PM $ 0.000664
-0.93%
$ 663,852 $ 34,573
Nov 27, 11 AM $ 0.000678
+1.41%
$ 678,352 $ 34,995
Nov 27, 10 AM $ 0.000665
+0.65%
$ 664,760 $ 34,655
Nov 27, 4 AM $ 0.000266
+0.00%
$ 265,869 $ 213
Nov 27, 1 AM $ 0.0000365
+0.00%
$ 36,537 $ 32,502
Nov 26, 7 PM $ 0.00067
+0.84%
$ 670,211 $ 33,101
Nov 26, 6 PM $ 0.00066
-0.26%
$ 660,245 $ 33,166
Nov 26, 5 PM $ 0.00066
+13.12%
$ 659,916 $ 33,884
Nov 26, 4 PM $ 0.000582
+1.50%
$ 581,603 $ 32,962
Nov 26, 3 PM $ 0.000571
-0.17%
$ 570,040 $ 33,666
Nov 26, 2 PM $ 0.000659
+0.90%
$ 658,642 $ 34,072
Nov 26, 1 PM $ 0.000655
+1.32%
$ 657,874 $ 33,674
Nov 26, 12 PM $ 0.00065
-0.63%
$ 652,652 $ 34,210
Nov 26, 11 AM $ 0.000654
+0.10%
$ 653,982 $ 34,092
Nov 26, 10 AM $ 0.00065
-0.15%
$ 648,827 $ 34,709
Nov 26, 9 AM $ 0.000651
-0.23%
$ 649,421 $ 34,040
Nov 26, 8 AM $ 0.000653
-0.22%
$ 653,376 $ 35,236
Nov 26, 7 AM $ 0.000654
+0.11%
$ 653,918 $ 34,796
Nov 26, 6 AM $ 0.000653
-0.45%
$ 652,557 $ 34,380
Nov 26, 5 AM $ 0.000655
+0.51%
$ 652,872 $ 34,532
Nov 26, 4 AM $ 0.00062
+0.00%
$ 619,944 $ 34,938
Nov 26, 3 AM $ 0.000621
+0.00%
$ 621,077 $ 761
Nov 26, 2 AM $ 0.000625
+0.06%
$ 624,589 $ 759
Nov 26, 1 AM $ 0.00052
-21.78%
$ 519,779 $ 729
Nov 26, 12 AM $ 0.000664
+0.06%
$ 664,488 $ 35,274
Nov 25, 11 PM $ 0.000661
+0.12%
$ 661,012 $ 35,973
Nov 25, 10 PM $ 0.000616
+0.00%
$ -- $ 36,386
Nov 25, 8 PM $ 0.000579
+0.38%
$ 579,219 $ 36,204
Nov 25, 7 PM $ 0.000576
-7.34%
$ 571,987 $ 35,810
Nov 25, 6 PM $ 0.000621
-4.45%
$ 621,309 $ 36,026
Nov 25, 5 PM $ 0.000647
+1.28%
$ 647,298 $ 34,862
Nov 25, 4 PM $ 0.000639
-0.23%
$ 638,819 $ 34,806
Nov 25, 12 PM $ 0.000637
+1.16%
$ 637,261 $ 33,722
Nov 25, 11 AM $ 0.000631
-0.36%
$ 630,670 $ 33,382
Nov 25, 10 AM $ 0.000632
+0.15%
$ 632,426 $ 42,320
Nov 25, 6 AM $ 0.000601
+0.00%
$ 601,281 $ 43,427
Nov 25, 2 AM $ 0.000563
+0.15%
$ 563,267 $ 34,809
Nov 25, 1 AM $ 0.000563
-0.67%
$ 562,560 $ 35,528
Nov 25, 12 AM $ 0.000566
-0.75%
$ 564,211 $ 35,319
Nov 24, 11 PM $ 0.000572
+1.16%
$ 571,845 $ 35,544