Jupiter Historical Data

JUP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000564
-1.22%
$ 567,971 $ 35,503
Nov 24, 8 PM $ 0.000572
+0.97%
$ 571,553 $ 43,230
Nov 24, 7 PM $ 0.000573
-0.41%
$ 573,352 $ 43,008
Nov 24, 6 PM $ 0.000575
+1.94%
$ 575,444 $ 43,380
Nov 24, 4 PM $ 0.000619
-0.67%
$ 619,415 $ 33,395
Nov 24, 3 PM $ 0.000624
+0.60%
$ 623,511 $ 33,561
Nov 24, 2 PM $ 0.000611
-0.23%
$ 610,809 $ 33,255
Nov 24, 8 AM $ 0.00054
+0.00%
$ 540,078 $ 33,120
Nov 24, 7 AM $ 0.000542
-0.19%
$ 548,830 $ 33,160
Nov 24, 6 AM $ 0.000542
+1,433.82%
$ 541,929 $ 32,818
Nov 24, 4 AM $ 0.000548
+0.00%
$ 547,643 $ 41,565
Nov 24, 3 AM $ 0.000546
-1.08%
$ 546,319 $ 41,416
Nov 24, 2 AM $ 0.000549
+0.86%
$ 548,911 $ 40,710
Nov 24, 1 AM $ 0.000546
+2.47%
$ 546,189 $ 40,202
Nov 24, 12 AM $ 0.000534
-0.07%
$ 533,534 $ 40,236
Nov 23, 7 PM $ 0.000548
+0.75%
$ 547,595 $ 40,456
Nov 23, 6 PM $ 0.000545
+0.79%
$ 545,454 $ 40,354
Nov 23, 5 PM $ 0.000542
-5.17%
$ 542,191 $ 39,817
Nov 23, 3 PM $ 0.000605
+0.38%
$ 605,298 $ 40,340
Nov 23, 2 PM $ 0.000569
+0.00%
$ 569,064 $ 40,339
Nov 23, 1 PM $ 0.000543
+0.40%
$ 543,359 $ 40,408
Nov 23, 12 PM $ 0.000542
-4.30%
$ 542,160 $ 39,631
Nov 23, 11 AM $ 0.000567
+4.44%
$ 566,521 $ 37,838
Nov 23, 10 AM $ 0.00058
+0.39%
$ 579,822 $ 37,645
Nov 23, 9 AM $ 0.000579
+0.09%
$ 583,000 $ 37,565
Nov 23, 8 AM $ 0.000578
+1.15%
$ 577,789 $ 37,357
Nov 23, 7 AM $ 0.000571
-0.96%
$ 571,223 $ 37,609
Nov 23, 6 AM $ 0.000576
-1.04%
$ 576,439 $ 37,611
Nov 23, 5 AM $ 0.000582
-0.99%
$ 582,240 $ 38,543
Nov 23, 4 AM $ 0.000588
-0.32%
$ 588,031 $ 32,739
Nov 23, 3 AM $ 0.000588
+0.04%
$ 588,406 $ 32,694
Nov 23, 2 AM $ 0.000589
+1.37%
$ 588,529 $ 32,014
Nov 23, 1 AM $ 0.000572
+0.00%
$ 571,531 $ 31,255
Nov 23, 12 AM $ 0.000572
+0.00%
$ 571,531 $ 29,247
Nov 22, 5 PM $ 0.0000354
+0.00%
$ 35,377 $ 112
Nov 22, 12 PM $ 0.000034
-3.88%
$ 33,952 $ 111
Nov 22, 10 AM $ 0.000035
+0.00%
$ 34,987 $ 107
Nov 22, 4 AM $ 0.0000357
+0.00%
$ 35,700 $ 112
Nov 22, 2 AM $ 0.0000359
+0.25%
$ 35,877 $ 111
Nov 22, 12 AM $ 0.0000358
+1.18%
$ 35,785 $ 111
Nov 21, 11 PM $ 0.000035
+0.00%
$ 35,016 $ 104
Nov 21, 9 PM $ 0.0000351
+0.00%
$ 35,053 $ 104
Nov 21, 7 PM $ 0.0000353
+0.00%
$ 35,341 $ 104
Nov 21, 1 PM $ 0.0000356
-0.46%
$ 35,635 $ 88
Nov 21, 12 PM $ 0.0000358
+0.00%
$ 35,819 $ 56
Nov 21, 11 AM $ 0.000035
+0.00%
$ 34,996 $ 56
Nov 21, 9 AM $ 0.000035
+0.00%
$ 34,996 $ 56
Nov 21, 5 AM $ 0.0000364
+0.21%
$ 36,436 $ 58
Nov 21, 4 AM $ 0.0000364
-0.28%
$ 36,360 $ 57
Nov 21, 3 AM $ 0.0000365
-1.12%
$ 36,455 $ 55