Jupiter Historical Data

JUP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000365
-1.12%
$ 36,455 $ 55
Nov 21, 2 AM $ 0.0000369
-0.36%
$ 36,903 $ 48
Nov 21, 1 AM $ 0.0000372
+0.00%
$ 37,193 $ 47
Nov 21, 12 AM $ 0.0000371
+0.36%
$ 37,138 $ 47
Nov 20, 9 PM $ 0.0000395
-92.46%
$ 39,533 $ 35,993
Nov 20, 8 PM $ 0.000523
-1.09%
$ 522,729 $ 35,178
Nov 20, 7 PM $ 0.00053
-9.83%
$ 529,712 $ 35,304
Nov 20, 6 PM $ 0.000587
-1.90%
$ 586,722 $ 35,032
Nov 20, 5 PM $ 0.000596
-0.61%
$ 596,148 $ 34,688
Nov 20, 4 PM $ 0.000601
-3.80%
$ 600,649 $ 35,023
Nov 20, 3 PM $ 0.000621
-1.65%
$ 623,603 $ 35,603
Nov 20, 2 PM $ 0.00063
-0.76%
$ 630,157 $ 35,782
Nov 20, 1 PM $ 0.000643
-0.64%
$ 643,313 $ 35,617
Nov 20, 12 PM $ 0.000647
+7.76%
$ 647,464 $ 35,896
Nov 20, 11 AM $ 0.000601
-0.18%
$ 600,827 $ 35,776
Nov 20, 10 AM $ 0.000638
+1.01%
$ 637,772 $ 32,839
Nov 20, 9 AM $ 0.000633
-1.07%
$ 632,757 $ 32,564
Nov 20, 8 AM $ 0.000639
-0.64%
$ 638,955 $ 33,246
Nov 20, 7 AM $ 0.000646
+1.45%
$ 643,228 $ 33,012
Nov 20, 6 AM $ 0.000633
-1.50%
$ 632,644 $ 32,942
Nov 20, 5 AM $ 0.000643
+0.14%
$ 643,168 $ 32,801
Nov 20, 4 AM $ 0.00064
-0.06%
$ 640,571 $ 33,342
Nov 20, 3 AM $ 0.000641
-0.05%
$ 643,664 $ 33,802
Nov 20, 2 AM $ 0.000641
+0.14%
$ 640,873 $ 34,224
Nov 20, 1 AM $ 0.00064
-0.70%
$ 639,964 $ 35,020
Nov 19, 7 PM $ 0.000041
+0.00%
$ 41,017 $ 16
Nov 19, 2 PM $ 0.000638
+0.18%
$ 638,265 $ 36,882
Nov 19, 1 PM $ 0.000641
-1.00%
$ 641,351 $ 36,722
Nov 19, 8 AM $ 0.000644
+0.59%
$ 644,259 $ 46,385
Nov 19, 7 AM $ 0.000643
+1.86%
$ 642,876 $ 46,442
Nov 19, 6 AM $ 0.000632
+1.20%
$ 628,720 $ 45,646
Nov 19, 5 AM $ 0.000623
-1.49%
$ 623,133 $ 45,916
Nov 19, 4 AM $ 0.000634
+5.00%
$ 633,728 $ 45,750
Nov 19, 12 AM $ 0.000572
+0.81%
$ 571,876 $ 36,932
Nov 18, 10 PM $ 0.000657
+1.09%
$ 656,563 $ 45,020
Nov 18, 9 PM $ 0.000654
-0.25%
$ 653,539 $ 44,604
Nov 18, 8 PM $ 0.000656
-0.29%
$ 655,732 $ 45,161
Nov 18, 7 PM $ 0.000658
-0.27%
$ 662,071 $ 46,278
Nov 18, 6 PM $ 0.000661
+1.76%
$ 660,981 $ 46,016
Nov 18, 5 PM $ 0.000649
-2.09%
$ 646,247 $ 45,812
Nov 18, 4 PM $ 0.000662
+2.41%
$ 662,399 $ 45,087
Nov 18, 3 PM $ 0.000647
+0.83%
$ 647,096 $ 44,334
Nov 18, 2 PM $ 0.000639
+1.03%
$ 639,019 $ 44,304
Nov 18, 1 PM $ 0.000631
-0.56%
$ 629,039 $ 44,647
Nov 18, 12 PM $ 0.000561
-1.67%
$ 560,771 $ 43,501
Nov 18, 11 AM $ 0.00057
+0.04%
$ 570,417 $ 43,418
Nov 18, 10 AM $ 0.000569
-1.69%
$ 569,387 $ 44,121
Nov 18, 9 AM $ 0.00058
-5.76%
$ 580,187 $ 44,237
Nov 18, 8 AM $ 0.000614
+3.97%
$ 614,202 $ 7,820
Nov 18, 7 AM $ 0.000591
+0.66%
$ 591,370 $ 42,705