Jupiter Historical Data

JUP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000591
+0.66%
$ 591,370 $ 42,705
Nov 18, 6 AM $ 0.000586
-0.21%
$ 586,359 $ 42,219
Nov 18, 5 AM $ 0.000588
+1.06%
$ 588,881 $ 41,731
Nov 18, 4 AM $ 0.000584
-10.70%
$ 583,541 $ 41,979
Nov 18, 3 AM $ 0.000654
-0.52%
$ 653,809 $ 43,289
Nov 18, 2 AM $ 0.000658
-1.16%
$ 658,330 $ 36,775
Nov 18, 1 AM $ 0.000667
+0.22%
$ 666,686 $ 37,000
Nov 18, 12 AM $ 0.000667
+13.71%
$ 667,080 $ 43,625
Nov 17, 11 PM $ 0.000582
-0.88%
$ 581,867 $ 43,254
Nov 17, 10 PM $ 0.000582
+0.25%
$ 581,958 $ 43,128
Nov 17, 9 PM $ 0.000579
-0.50%
$ 579,281 $ 43,228
Nov 17, 8 PM $ 0.000586
-0.11%
$ 586,043 $ 43,165
Nov 17, 7 PM $ 0.000587
-5.66%
$ 587,154 $ 42,042
Nov 17, 6 PM $ 0.000672
-0.18%
$ 672,065 $ 35,400
Nov 17, 5 PM $ 0.000673
-1.64%
$ 673,292 $ 35,433
Nov 17, 4 PM $ 0.000684
+0.50%
$ 684,112 $ 36,403
Nov 17, 3 PM $ 0.000682
-1.69%
$ 681,745 $ 36,612
Nov 17, 2 PM $ 0.0007
+2.32%
$ 699,809 $ 36,986
Nov 17, 7 AM $ 0.000043
+0.14%
$ 43,048 $ 161
Nov 17, 6 AM $ 0.000043
-0.36%
$ 43,035 $ 161
Nov 17, 5 AM $ 0.0000432
+0.00%
$ 43,184 $ 161
Nov 17, 4 AM $ 0.0000432
+0.09%
$ 43,159 $ 160
Nov 17, 2 AM $ 0.000043
+0.00%
$ 42,970 $ 159
Nov 17, 1 AM $ 0.0000431
+0.35%
$ 43,149 $ 157
Nov 17, 12 AM $ 0.0000431
+0.00%
$ 43,087 $ 157
Nov 16, 11 PM $ 0.0000425
+0.00%
$ 42,547 $ 156
Nov 16, 8 PM $ 0.0000426
+0.00%
$ 42,586 $ 148
Nov 16, 6 PM $ 0.0000427
+0.30%
$ 42,705 $ 148
Nov 16, 5 PM $ 0.000629
-0.96%
$ 629,412 $ 37,377
Nov 16, 1 PM $ 0.000573
-1.04%
$ 573,358 $ 41,492
Nov 16, 12 PM $ 0.000583
+0.29%
$ 582,962 $ 40,746
Nov 16, 11 AM $ 0.000577
-7.92%
$ 576,561 $ 40,091
Nov 16, 10 AM $ 0.000626
-0.01%
$ 626,143 $ 41,115
Nov 16, 9 AM $ 0.000663
-0.18%
$ 662,700 $ 40,516
Nov 16, 8 AM $ 0.000664
-0.44%
$ 664,432 $ 39,138
Nov 16, 5 AM $ 0.000669
+1.67%
$ 668,537 $ 39,203
Nov 16, 4 AM $ 0.000658
-0.80%
$ 658,240 $ 38,422
Nov 16, 3 AM $ 0.00066
-0.56%
$ 660,251 $ 39,815
Nov 16, 2 AM $ 0.000659
+1.08%
$ 659,484 $ 40,356
Nov 16, 1 AM $ 0.000649
-0.21%
$ 649,222 $ 39,565
Nov 16, 12 AM $ 0.000651
-1.10%
$ 650,578 $ 40,094
Nov 15, 8 PM $ 0.00067
+0.14%
$ 669,884 $ 38,617
Nov 15, 7 PM $ 0.000669
-0.69%
$ 668,776 $ 38,580
Nov 15, 6 PM $ 0.000673
+0.00%
$ 673,379 $ 37,440
Nov 15, 5 PM $ 0.000674
+1.60%
$ 674,022 $ 38,290
Nov 15, 4 PM $ 0.000666
-0.31%
$ 666,375 $ 37,611
Nov 15, 3 PM $ 0.000668
+1.74%
$ 668,480 $ 36,538
Nov 15, 2 PM $ 0.000657
-0.59%
$ 657,252 $ 36,418
Nov 15, 12 PM $ 0.000654
-0.47%
$ 653,665 $ 37,269
Nov 15, 11 AM $ 0.000656
+6.82%
$ 656,321 $ 37,160