Jupiter Historical Data

JUP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000656
+6.82%
$ 656,321 $ 37,160
Nov 15, 10 AM $ 0.000584
+0.00%
$ 584,219 $ 37,175
Nov 15, 9 AM $ 0.000583
+0.74%
$ 582,636 $ 37,215
Nov 15, 8 AM $ 0.000582
-0.52%
$ 581,796 $ 37,097
Nov 15, 7 AM $ 0.000586
+0.53%
$ 585,950 $ 37,341
Nov 15, 6 AM $ 0.000582
-0.52%
$ 581,726 $ 36,252
Nov 15, 4 AM $ 0.000587
+0.00%
$ 587,242 $ 36,033
Nov 15, 3 AM $ 0.000587
+0.28%
$ 587,242 $ 36,010
Nov 15, 2 AM $ 0.000586
+0.13%
$ 586,251 $ 35,564
Nov 15, 1 AM $ 0.000583
+1.92%
$ 582,741 $ 35,925
Nov 15, 12 AM $ 0.000572
+0.30%
$ 571,895 $ 35,055
Nov 14, 11 PM $ 0.000572
-1.56%
$ 574,559 $ 34,312
Nov 14, 10 PM $ 0.00058
+0.69%
$ 580,096 $ 35,348
Nov 14, 9 PM $ 0.000662
+0.94%
$ 662,156 $ 35,964
Nov 14, 8 PM $ 0.000651
-2.59%
$ 651,478 $ 36,147
Nov 14, 7 PM $ 0.000597
+2.30%
$ 597,197 $ 37,326
Nov 14, 6 PM $ 0.000584
-0.63%
$ 583,833 $ 36,476
Nov 14, 5 PM $ 0.000665
-0.79%
$ 664,691 $ 36,558
Nov 14, 4 PM $ 0.00067
-0.27%
$ 673,128 $ 36,305
Nov 14, 3 PM $ 0.000672
-0.21%
$ 672,424 $ 36,351
Nov 14, 2 PM $ 0.000675
+17.10%
$ 675,398 $ 36,232
Nov 14, 1 PM $ 0.000574
-0.57%
$ 574,338 $ 35,962
Nov 14, 12 PM $ 0.000573
-13.12%
$ 573,174 $ 36,250
Nov 14, 11 AM $ 0.000655
-1.07%
$ 655,174 $ 36,421
Nov 14, 10 AM $ 0.000587
+0.48%
$ 586,737 $ 36,563
Nov 14, 9 AM $ 0.000581
-1.37%
$ 580,669 $ 36,720
Nov 14, 8 AM $ 0.000676
+0.38%
$ 675,525 $ 37,558
Nov 14, 7 AM $ 0.000676
+0.88%
$ 675,875 $ 37,751
Nov 14, 6 AM $ 0.000662
-1.46%
$ 662,367 $ 37,989
Nov 14, 5 AM $ 0.000666
+0.00%
$ 665,961 $ 37,949
Nov 14, 4 AM $ 0.000675
-0.54%
$ 675,292 $ 38,561
Nov 14, 3 AM $ 0.000682
+0.16%
$ 681,878 $ 39,243
Nov 14, 2 AM $ 0.000684
+15.60%
$ 683,684 $ 42,564
Nov 14, 1 AM $ 0.000594
-0.51%
$ 595,813 $ 41,632
Nov 14, 12 AM $ 0.000593
-13.09%
$ 593,312 $ 41,676
Nov 13, 11 PM $ 0.000678
-0.70%
$ 678,095 $ 42,182
Nov 13, 10 PM $ 0.000678
+7.43%
$ 678,080 $ 42,447
Nov 13, 9 PM $ 0.0006
-5.71%
$ 600,109 $ 41,967
Nov 13, 7 PM $ 0.000682
+0.73%
$ 681,974 $ 42,519
Nov 13, 6 PM $ 0.000676
-0.62%
$ 678,545 $ 43,468
Nov 13, 5 PM $ 0.000683
-2.57%
$ 683,057 $ 44,791
Nov 13, 4 PM $ 0.000708
-1.01%
$ 709,822 $ 43,197
Nov 13, 3 PM $ 0.000716
-2.30%
$ 715,956 $ 46,575
Nov 13, 2 PM $ 0.000732
+0.49%
$ 732,378 $ 48,285
Nov 13, 1 PM $ 0.000729
-0.63%
$ 729,458 $ 47,889
Nov 13, 12 PM $ 0.000734
-0.55%
$ 734,497 $ 48,092
Nov 13, 11 AM $ 0.000736
+0.17%
$ 736,342 $ 47,876
Nov 13, 10 AM $ 0.000739
+1.30%
$ 739,069 $ 47,404
Nov 13, 9 AM $ 0.00073
+0.00%
$ -- $ 43,893
Nov 13, 5 AM $ 0.000726
-0.78%
$ 726,258 $ 43,633