Jupiter Historical Data

JUP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000728
+0.11%
$ 727,559 $ 44,154
Nov 13, 3 AM $ 0.000728
+0.95%
$ 727,694 $ 43,433
Nov 13, 2 AM $ 0.00072
+0.09%
$ 720,053 $ 42,582
Nov 13, 1 AM $ 0.00072
+12.97%
$ 720,244 $ 42,455
Nov 13, 12 AM $ 0.000632
-1.14%
$ 632,298 $ 41,824
Nov 12, 11 PM $ 0.000715
-0.62%
$ 714,806 $ 42,165
Nov 12, 10 PM $ 0.000723
+0.34%
$ 722,738 $ 42,192
Nov 12, 9 PM $ 0.000723
+0.45%
$ 723,266 $ 41,942
Nov 12, 8 PM $ 0.000718
-0.83%
$ 720,876 $ 42,968
Nov 12, 7 PM $ 0.000715
+14.27%
$ 715,243 $ 42,382
Nov 12, 6 PM $ 0.000622
-0.34%
$ 622,455 $ 42,125
Nov 12, 5 PM $ 0.000625
-11.18%
$ 625,249 $ 41,645
Nov 12, 4 PM $ 0.000704
-1.65%
$ 703,583 $ 41,308
Nov 12, 3 PM $ 0.000718
+5.59%
$ 721,772 $ 41,797
Nov 12, 2 PM $ 0.000753
-0.22%
$ 752,818 $ 42,756
Nov 12, 1 PM $ 0.000753
+0.17%
$ 752,244 $ 43,917
Nov 12, 12 PM $ 0.000751
+0.42%
$ 750,906 $ 43,562
Nov 12, 11 AM $ 0.000751
+0.52%
$ 751,403 $ 43,417
Nov 12, 10 AM $ 0.000653
+1.35%
$ 653,485 $ 43,616
Nov 12, 9 AM $ 0.000649
+1.32%
$ 649,300 $ 42,574
Nov 12, 8 AM $ 0.000642
-0.32%
$ 642,241 $ 41,954
Nov 12, 2 AM $ 0.000725
-0.32%
$ 725,161 $ 42,761
Nov 12, 1 AM $ 0.000725
+0.15%
$ 724,595 $ 42,940
Nov 12, 12 AM $ 0.000723
-0.90%
$ 723,428 $ 42,666
Nov 11, 6 PM $ 0.000649
+0.14%
$ 648,942 $ 41,663
Nov 11, 5 PM $ 0.00065
-0.28%
$ 650,159 $ 42,421
Nov 11, 4 PM $ 0.000653
-1.46%
$ 653,427 $ 42,520
Nov 11, 3 PM $ 0.000666
+0.08%
$ 665,813 $ 42,014
Nov 11, 2 PM $ 0.000662
+0.87%
$ 662,155 $ 41,794
Nov 11, 1 PM $ 0.00066
-0.14%
$ 659,680 $ 41,339
Nov 11, 12 PM $ 0.000659
-0.97%
$ 659,434 $ 42,040
Nov 11, 8 AM $ 0.000668
+0.29%
$ 668,017 $ 43,319
Nov 11, 7 AM $ 0.000665
-0.09%
$ 663,086 $ 43,644
Nov 11, 6 AM $ 0.000664
+0.16%
$ 664,494 $ 42,799
Nov 11, 5 AM $ 0.000667
+0.31%
$ 667,441 $ 42,483
Nov 11, 4 AM $ 0.000671
-0.16%
$ 671,033 $ 43,060
Nov 11, 3 AM $ 0.000672
+0.14%
$ 671,514 $ 44,330
Nov 11, 2 AM $ 0.000675
+0.54%
$ 674,825 $ 44,272
Nov 11, 12 AM $ 0.000667
-0.38%
$ 667,286 $ 45,502
Nov 10, 11 PM $ 0.000669
-0.17%
$ 668,776 $ 45,394
Nov 10, 10 PM $ 0.000669
+1.71%
$ 667,237 $ 44,886
Nov 10, 8 PM $ 0.000663
+0.00%
$ 663,258 $ 44,649
Nov 10, 2 PM $ 0.0000517
+0.00%
$ 51,738 $ 44,607
Nov 10, 10 AM $ 0.000669
+0.06%
$ 669,337 $ 72,245
Nov 10, 9 AM $ 0.000672
+1.30%
$ 671,522 $ 72,218
Nov 10, 8 AM $ 0.000662
-3.93%
$ 662,303 $ 72,296
Nov 10, 7 AM $ 0.00069
+2.76%
$ 689,534 $ 72,270
Nov 10, 6 AM $ 0.000672
-0.30%
$ 671,552 $ 45,689
Nov 10, 5 AM $ 0.000673
-0.07%
$ 673,040 $ 45,850
Nov 10, 4 AM $ 0.000671
+0.10%
$ 671,325 $ 45,765