Jupiter Historical Data

JUP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000674
-0.53%
$ 673,689 $ 71,562
Nov 10, 12 AM $ 0.000678
+1.52%
$ 677,918 $ 70,810
Nov 9, 9 PM $ 0.000684
+0.63%
$ 684,307 $ 70,863
Nov 9, 8 PM $ 0.00068
-3.06%
$ 679,768 $ 71,398
Nov 9, 7 PM $ 0.000701
+0.00%
$ 701,216 $ 70,342
Nov 9, 6 PM $ 0.000701
+0.48%
$ 697,850 $ 69,642
Nov 9, 5 PM $ 0.000658
+0.56%
$ 657,807 $ 42,865
Nov 9, 4 PM $ 0.000654
-0.61%
$ 653,551 $ 42,368
Nov 9, 3 PM $ 0.000654
-0.06%
$ 657,781 $ 42,434
Nov 9, 2 PM $ 0.000655
+2.18%
$ 655,089 $ 42,671
Nov 9, 1 PM $ 0.000641
+0.17%
$ 641,204 $ 43,562
Nov 9, 7 AM $ 0.000729
+1.09%
$ 728,921 $ 40,905
Nov 9, 6 AM $ 0.000726
-0.10%
$ 725,989 $ 40,531
Nov 9, 5 AM $ 0.000727
+0.17%
$ 726,569 $ 39,948
Nov 9, 3 AM $ 0.000716
-0.07%
$ 716,426 $ 64,406
Nov 9, 2 AM $ 0.000719
-1.09%
$ 718,663 $ 64,955
Nov 9, 1 AM $ 0.000727
+1.11%
$ 727,473 $ 65,527
Nov 9, 12 AM $ 0.000721
-0.43%
$ 720,676 $ 65,805
Nov 8, 11 PM $ 0.000723
+1.97%
$ 723,128 $ 64,794
Nov 8, 10 PM $ 0.000709
+0.44%
$ 709,009 $ 64,623
Nov 8, 9 PM $ 0.000706
-2.52%
$ 705,961 $ 65,069
Nov 8, 8 PM $ 0.000728
+1.67%
$ 728,479 $ 39,455
Nov 8, 5 PM $ 0.000658
+3.03%
$ 657,727 $ 39,050
Nov 8, 4 PM $ 0.000637
-1.79%
$ 637,193 $ 39,022
Nov 8, 3 PM $ 0.00065
+1.61%
$ 649,827 $ 38,928
Nov 8, 2 PM $ 0.000639
-2.50%
$ 639,257 $ 64,082
Nov 8, 1 PM $ 0.000656
+0.53%
$ 655,729 $ 63,519
Nov 8, 12 PM $ 0.000652
-0.49%
$ 651,857 $ 63,861
Nov 8, 11 AM $ 0.000656
+1.85%
$ 656,339 $ 63,814
Nov 8, 10 AM $ 0.000644
+0.79%
$ 644,402 $ 65,308
Nov 8, 9 AM $ 0.000636
-3.32%
$ 636,232 $ 65,143
Nov 8, 8 AM $ 0.000656
+0.23%
$ 655,630 $ 65,604
Nov 8, 7 AM $ 0.000658
+0.43%
$ 657,659 $ 65,589
Nov 8, 6 AM $ 0.000655
+0.36%
$ 655,268 $ 65,534
Nov 8, 5 AM $ 0.000653
+1.88%
$ 653,104 $ 65,715
Nov 8, 4 AM $ 0.000642
+0.31%
$ 642,102 $ 65,697
Nov 8, 3 AM $ 0.000644
-1.21%
$ 644,293 $ 65,608
Nov 8, 2 AM $ 0.000653
+0.11%
$ 652,948 $ 65,883
Nov 8, 1 AM $ 0.000653
-0.23%
$ 652,709 $ 65,226
Nov 8, 12 AM $ 0.000654
+2.72%
$ 654,353 $ 64,700
Nov 7, 11 PM $ 0.000632
-4.05%
$ 632,112 $ 64,765
Nov 7, 10 PM $ 0.000657
+0.18%
$ 657,309 $ 65,189
Nov 7, 9 PM $ 0.000658
-1.21%
$ 658,006 $ 65,970
Nov 7, 8 PM $ 0.000667
+2.49%
$ 666,895 $ 65,860
Nov 7, 7 PM $ 0.000646
+2.05%
$ 645,951 $ 41,074
Nov 7, 6 PM $ 0.000631
+1.47%
$ 630,926 $ 41,101
Nov 7, 5 PM $ 0.000622
+0.00%
$ 622,353 $ 40,229
Nov 7, 11 AM $ 0.0000476
-92.86%
$ 47,605 $ 59,613
Nov 7, 10 AM $ 0.000667
+0.17%
$ 666,593 $ 60,001
Nov 7, 9 AM $ 0.00067
-1.55%
$ 669,601 $ 60,048