Jupiter Historical Data

JUP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000722
+0.00%
$ 721,597 $ 60,438
Nov 7, 7 AM $ 0.000727
+0.00%
$ 726,575 $ 21,182
Nov 7, 6 AM $ 0.0000548
+0.00%
$ 54,841 $ 21,180
Nov 7, 4 AM $ 0.000652
+0.12%
$ 652,073 $ 57,809
Nov 7, 3 AM $ 0.000569
+0.00%
$ 568,698 $ 58,486
Nov 7, 2 AM $ 0.000569
-22.80%
$ 568,698 $ 57,636
Nov 7, 1 AM $ 0.000734
+1.14%
$ 733,538 $ 58,139
Nov 7, 12 AM $ 0.000725
+11.08%
$ 725,373 $ 58,596
Nov 6, 11 PM $ 0.000645
-0.54%
$ 644,908 $ 39,402
Nov 6, 10 PM $ 0.00065
-0.25%
$ 650,321 $ 58,011
Nov 6, 9 PM $ 0.000655
+1.92%
$ 655,422 $ 57,932
Nov 6, 8 PM $ 0.000646
-1.19%
$ 646,477 $ 58,354
Nov 6, 7 PM $ 0.000653
-2.17%
$ 652,729 $ 58,154
Nov 6, 6 PM $ 0.000668
-7.85%
$ 668,341 $ 58,314
Nov 6, 5 PM $ 0.000728
-0.46%
$ 727,733 $ 58,639
Nov 6, 4 PM $ 0.000729
-1.49%
$ 728,551 $ 58,757
Nov 6, 3 PM $ 0.000734
-1.51%
$ 734,256 $ 58,823
Nov 6, 10 AM $ 0.000663
+0.00%
$ -- $ 39,335
Nov 6, 9 AM $ 0.000666
+0.60%
$ 666,476 $ 39,333
Nov 6, 8 AM $ 0.000661
-1.79%
$ 660,960 $ 39,154
Nov 6, 7 AM $ 0.000673
+0.60%
$ 668,589 $ 38,922
Nov 6, 6 AM $ 0.000669
-0.99%
$ 669,077 $ 38,440
Nov 6, 1 AM $ 0.000648
+0.30%
$ 647,958 $ 54,726
Nov 6, 12 AM $ 0.000644
+1.61%
$ 644,443 $ 54,825
Nov 5, 11 PM $ 0.000635
-0.10%
$ 634,795 $ 38,430
Nov 5, 10 PM $ 0.00064
-0.43%
$ 639,748 $ 38,241
Nov 5, 9 PM $ 0.000638
-1.00%
$ 637,763 $ 37,992
Nov 5, 8 PM $ 0.000647
-0.13%
$ 646,829 $ 37,798
Nov 5, 5 PM $ 0.000724
-0.58%
$ 723,603 $ 55,431
Nov 5, 4 PM $ 0.000722
+0.09%
$ 721,501 $ 54,894
Nov 5, 3 PM $ 0.000716
+1.97%
$ 716,115 $ 54,567
Nov 5, 2 PM $ 0.000704
-0.84%
$ 704,097 $ 54,236
Nov 5, 1 PM $ 0.000712
+0.84%
$ 712,069 $ 54,465
Nov 5, 12 PM $ 0.000705
+2.03%
$ 705,129 $ 54,766
Nov 5, 11 AM $ 0.000691
+0.32%
$ 691,074 $ 55,184
Nov 5, 10 AM $ 0.00069
-1.30%
$ 689,637 $ 55,615
Nov 5, 9 AM $ 0.000703
+2.89%
$ 702,522 $ 56,305
Nov 5, 8 AM $ 0.000681
-3.78%
$ 681,110 $ 55,807
Nov 5, 7 AM $ 0.000708
+1.07%
$ 708,127 $ 55,221
Nov 5, 6 AM $ 0.0007
+5.65%
$ 699,577 $ 55,188
Nov 5, 5 AM $ 0.000662
+0.00%
$ 662,147 $ 54,868
Nov 5, 4 AM $ 0.000672
-0.37%
$ 672,221 $ 53,904
Nov 5, 3 AM $ 0.000675
+3.89%
$ 675,451 $ 54,286
Nov 5, 2 AM $ 0.000652
+0.66%
$ 651,719 $ 54,299
Nov 5, 1 AM $ 0.000644
-1.98%
$ 643,885 $ 53,718
Nov 5, 12 AM $ 0.000583
-1.16%
$ 582,605 $ 38,526
Nov 4, 11 PM $ 0.00059
+1.27%
$ 589,867 $ 39,260
Nov 4, 10 PM $ 0.000583
+2.17%
$ 583,086 $ 38,864
Nov 4, 9 PM $ 0.000565
-1.61%
$ 565,147 $ 38,343
Nov 4, 8 PM $ 0.000571
-1.16%
$ 570,892 $ 54,807