Jupiter Historical Data

JUP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000571
-1.16%
$ 570,892 $ 54,807
Nov 4, 7 PM $ 0.000579
-1.57%
$ 579,429 $ 54,846
Nov 4, 6 PM $ 0.000586
-13.98%
$ 585,828 $ 55,689
Nov 4, 5 PM $ 0.000684
-0.99%
$ 684,173 $ 56,948
Nov 4, 4 PM $ 0.000694
+8.18%
$ 693,871 $ 56,462
Nov 4, 3 PM $ 0.000645
-0.14%
$ 645,407 $ 58,141
Nov 4, 2 PM $ 0.000647
-7.82%
$ 647,194 $ 58,706
Nov 4, 1 PM $ 0.000703
-1.44%
$ 702,809 $ 58,319
Nov 4, 12 PM $ 0.000708
+0.63%
$ 707,947 $ 58,379
Nov 4, 11 AM $ 0.000705
+1.61%
$ 705,286 $ 58,590
Nov 4, 10 AM $ 0.000696
-2.28%
$ 695,720 $ 56,675
Nov 4, 9 AM $ 0.000711
-0.55%
$ 711,331 $ 54,626
Nov 4, 8 AM $ 0.000703
+0.68%
$ 703,390 $ 55,104
Nov 4, 7 AM $ 0.0007
-8.05%
$ 699,534 $ 54,528
Nov 4, 6 AM $ 0.000761
+0.38%
$ 760,800 $ 41,613
Nov 4, 5 AM $ 0.000757
-3.44%
$ 757,121 $ 42,250
Nov 4, 4 AM $ 0.000695
-0.24%
$ 695,364 $ 42,567
Nov 4, 3 AM $ 0.000696
+0.80%
$ 696,001 $ 42,874
Nov 4, 2 AM $ 0.000695
+0.18%
$ 695,110 $ 43,176
Nov 4, 12 AM $ 0.000699
-0.40%
$ 699,496 $ 57,398
Nov 3, 11 PM $ 0.000704
+0.59%
$ 703,858 $ 56,626
Nov 3, 10 PM $ 0.0007
+0.06%
$ 700,281 $ 56,561
Nov 3, 9 PM $ 0.000701
+0.68%
$ 701,479 $ 56,812
Nov 3, 8 PM $ 0.000697
-0.84%
$ 697,327 $ 56,506
Nov 3, 7 PM $ 0.000708
+1.11%
$ 707,738 $ 57,754
Nov 3, 6 PM $ 0.000703
-0.43%
$ 702,545 $ 58,326
Nov 3, 5 PM $ 0.000716
-4.21%
$ 715,763 $ 58,333
Nov 3, 4 PM $ 0.000787
-0.51%
$ 787,259 $ 43,997
Nov 3, 3 PM $ 0.000788
+10.19%
$ 788,489 $ 42,657
Nov 3, 2 PM $ 0.000716
-0.61%
$ 715,549 $ 43,355
Nov 3, 1 PM $ 0.000719
-0.36%
$ 719,039 $ 42,826
Nov 3, 12 PM $ 0.000722
+1.06%
$ 722,380 $ 42,066
Nov 3, 11 AM $ 0.000714
-0.23%
$ 714,337 $ 41,508
Nov 3, 10 AM $ 0.000593
+0.00%
$ 592,704 $ 41,444
Nov 3, 7 AM $ 0.000573
+0.00%
$ 572,984 $ 41,992
Nov 3, 6 AM $ 0.000573
-42.75%
$ 572,984 $ 41,885
Nov 3, 3 AM $ 0.000169
-86.56%
$ 168,684 $ 1,195
Nov 2, 11 PM $ 0.000158
-80.12%
$ 158,262 $ 61,022
Nov 2, 9 PM $ 0.000796
+0.00%
$ 795,930 $ 59,209
Nov 2, 8 PM $ 0.000742
-0.09%
$ 741,777 $ 44,017
Nov 2, 7 PM $ 0.000745
-0.33%
$ 744,566 $ 44,009
Nov 2, 6 PM $ 0.000751
+1.26%
$ 750,905 $ 43,498
Nov 2, 5 PM $ 0.000741
-0.33%
$ 741,266 $ 43,548
Nov 2, 12 PM $ 0.000803
+0.20%
$ 802,989 $ 15,210
Nov 2, 10 AM $ 0.000843
-0.33%
$ 842,938 $ 62,942
Nov 2, 9 AM $ 0.00085
+0.53%
$ 849,899 $ 62,424
Nov 2, 8 AM $ 0.000847
-0.63%
$ 846,656 $ 62,445
Nov 2, 7 AM $ 0.000847
+0.92%
$ 847,004 $ 62,223
Nov 2, 6 AM $ 0.00084
-1.09%
$ 839,581 $ 62,796
Nov 2, 5 AM $ 0.000848
-0.29%
$ 847,706 $ 61,412