Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000576
-0.18%
$575,896 $33,960
Jan 20, 2026 $0.000573
-18.30%
$572,546 $31,880
Jan 19, 2026 $0.0000449
-93.15%
$44,852 $4
Jan 18, 2026 $0.000724
+8.29%
$724,261 $42,395
Jan 17, 2026 $0.000675
+0.47%
$674,649 $38,285
Jan 16, 2026 $0.000765
-0.16%
$765,182 $36,889
Jan 15, 2026 $0.000768
+14.66%
$767,759 $37,593
Jan 14, 2026 $0.0000527
+5.37%
$52,698 $116
Jan 13, 2026 $0.0000501
+5.24%
$50,134 $41,918
Jan 12, 2026 $0.0000479
-2.90%
$47,908 $309
Jan 11, 2026 $0.000158
-74.59%
$158,283 $308
Jan 10, 2026 $0.000627
-5.79%
$626,814 $35,776
Jan 9, 2026 $0.000626
-12.12%
$626,387 $37,265
Jan 8, 2026 $0.000718
+1.18%
$717,644 $36,544
Jan 7, 2026 $0.000772
-2.30%
$772,367 $37,948
Jan 6, 2026 $0.000788
+18.03%
$787,560 $41,049
Jan 5, 2026 $0.000661
+2.01%
$661,073 $732
Jan 4, 2026 $0.000648
+1.42K%
$648,057 $36,497
Jan 3, 2026 $0.0000436
-5.45%
$43,562 $32
Jan 2, 2026 $0.0000788
-88.88%
$78,759 $361
Jan 1, 2026 $0.000709
+17.17%
$708,546 $40,463
Dec 31, 2025 $0.000611
-12.13%
$604,740 $44,582
Dec 30, 2025 $0.000501
-21.94%
$693,203 $1,661
Dec 29, 2025 $0.000644
+1.99K%
$644,191 $38,040
Dec 28, 2025 $0.0000313
-94.97%
$30,796 $2,891
Dec 27, 2025 $0.000624
-5.21%
$618,515 $32,413
Dec 26, 2025 $0.000702
+10.82%
$703,200 $34,302
Dec 25, 2025 $0.000683
+2.32%
$632,279 $35,472
Dec 24, 2025 $0.000711
+0.04%
$706,305 $34,560
Dec 23, 2025 $0.000711
+12.98%
$713,067 $37,189
Dec 22, 2025 $0.000725
+2.10%
$724,523 $35,855
Dec 21, 2025 $0.000712
+1.24%
$709,933 $35,583
Dec 20, 2025 $0.000697
+11.81%
$706,158 $37,980
Dec 19, 2025 $0.000705
+18.98%
$705,221 $33,015
Dec 18, 2025 $0.000592
+1.96K%
$591,983 $32,783
Dec 17, 2025 $0.000674
-5.45%
$673,531 $31,298
Dec 16, 2025 $0.000712
+3.77%
$712,329 $31,736
Dec 15, 2025 $0.00064
-10.47%
$690,344 $44,514
Dec 14, 2025 $0.000714
+10.89%
$714,180 $48,114
Dec 13, 2025 $0.00064
-12.24%
$639,923 $43,307
Dec 12, 2025 $0.000725
-6.08%
$725,294 $42,661
Dec 11, 2025 $0.000764
-7.28%
$763,754 $46,958
Dec 10, 2025 $0.000822
+0.80%
$822,476 $47,255
Dec 9, 2025 $0.0000353
-94.91%
$35,319 $39,858
Dec 8, 2025 $0.000692
+2.01%
$691,628 $37,423
Dec 7, 2025 $0.000682
-13.23%
$681,608 $40,994
Dec 6, 2025 $0.0000343
-94.60%
$34,287 $13
Dec 5, 2025 $0.000638
-16.43%
$638,312 $35,806
Dec 4, 2025 $0.000767
+0.78%
$766,647 $37,408
Dec 3, 2025 $0.000762
+2.49K%
$760,406 $38,844