Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000255
-0.29%
$ 254,823 $ 23,940
Apr 7, 1 AM $ 0.000256
-0.33%
$ 256,272 $ 24,046
Apr 7, 12 AM $ 0.000256
+0.06%
$ 255,776 $ 24,270
Apr 6, 11 PM $ 0.000256
-0.41%
$ 255,512 $ 24,397
Apr 6, 9 PM $ 0.000261
+0.24%
$ 260,524 $ 25,183
Apr 6, 8 PM $ 0.00026
+0.18%
$ 259,881 $ 24,934
Apr 6, 7 PM $ 0.000261
+0.66%
$ 260,735 $ 25,457
Apr 6, 6 PM $ 0.000259
+0.18%
$ 258,954 $ 25,270
Apr 6, 5 PM $ 0.000258
-1.62%
$ 257,798 $ 25,816
Apr 6, 4 PM $ 0.000263
-0.31%
$ 263,249 $ 26,207
Apr 6, 3 PM $ 0.000264
+0.77%
$ 264,297 $ 26,582
Apr 6, 2 PM $ 0.000262
+0.36%
$ 261,739 $ 26,591
Apr 6, 1 PM $ 0.000261
+0.90%
$ 260,804 $ 26,248
Apr 6, 12 PM $ 0.000256
-0.61%
$ 256,251 $ 26,030
Apr 6, 11 AM $ 0.000258
-0.64%
$ 258,043 $ 25,539
Apr 6, 8 AM $ 0.000256
+0.16%
$ 255,958 $ 25,192
Apr 6, 7 AM $ 0.000255
-0.24%
$ 255,319 $ 26,080
Apr 6, 6 AM $ 0.000253
-1.53%
$ 253,457 $ 26,449
Apr 6, 5 AM $ 0.000254
+0.10%
$ 254,278 $ 26,231
Apr 6, 4 AM $ 0.000256
+0.15%
$ 255,795 $ 27,331
Apr 6, 3 AM $ 0.000254
-0.77%
$ 253,856 $ 26,631
Apr 6, 2 AM $ 0.000256
+0.27%
$ 255,637 $ 26,738
Apr 6, 1 AM $ 0.000255
+0.26%
$ 254,828 $ 26,601
Apr 6, 12 AM $ 0.000256
-11.66%
$ 255,623 $ 26,884
Apr 5, 11 PM $ 0.000289
+1.07%
$ 288,814 $ 26,857
Apr 5, 10 PM $ 0.000286
+1.62%
$ 285,743 $ 25,482
Apr 5, 9 PM $ 0.000281
-0.97%
$ 280,743 $ 24,652
Apr 5, 8 PM $ 0.000281
+0.38%
$ 280,842 $ 25,096
Apr 5, 7 PM $ 0.000281
+0.30%
$ 281,281 $ 24,482
Apr 5, 6 PM $ 0.000284
+0.98%
$ 283,581 $ 24,442
Apr 5, 2 PM $ 0.000278
+0.00%
$ 277,532 $ 23,743
Apr 5, 1 PM $ 0.000277
+0.06%
$ 276,671 $ 23,719
Apr 5, 12 PM $ 0.000277
+11.81%
$ 277,063 $ 23,684
Apr 5, 11 AM $ 0.000248
-0.05%
$ 247,740 $ 24,717
Apr 5, 10 AM $ 0.000246
-0.18%
$ 246,473 $ 24,918
Apr 5, 9 AM $ 0.000248
+0.00%
$ 248,157 $ 24,738
Apr 5, 7 AM $ 0.000245
-0.13%
$ 245,075 $ 24,529
Apr 5, 6 AM $ 0.000247
+0.38%
$ 246,625 $ 24,411
Apr 5, 5 AM $ 0.000247
+0.37%
$ 247,458 $ 25,017
Apr 5, 3 AM $ 0.000247
-0.78%
$ 246,827 $ 25,412
Apr 5, 2 AM $ 0.000249
-0.36%
$ 248,690 $ 25,369
Apr 5, 1 AM $ 0.00025
+0.00%
$ 249,654 $ 25,102
Apr 4, 11 PM $ 0.000249
+0.16%
$ 249,089 $ 25,631
Apr 4, 10 PM $ 0.000249
+0.13%
$ 248,713 $ 25,506
Apr 4, 9 PM $ 0.00025
-0.16%
$ 249,597 $ 25,942
Apr 4, 8 PM $ 0.000248
-0.43%
$ 248,365 $ 25,676
Apr 4, 7 PM $ 0.000249
+0.56%
$ 248,699 $ 25,876
Apr 4, 4 PM $ 0.000281
-0.49%
$ 280,644 $ 26,067
Apr 4, 3 PM $ 0.00028
-0.52%
$ 280,076 $ 25,806
Apr 4, 10 AM $ 0.000281
-0.51%
$ 281,116 $ 24,488