Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000276
+0.42%
$ 276,177 $ 22,023
Aug 3, 12 PM $ 0.000276
+0.96%
$ 275,522 $ 21,686
Aug 3, 11 AM $ 0.000273
+13.40%
$ 272,913 $ 21,750
Aug 3, 10 AM $ 0.000242
-0.77%
$ 241,772 $ 21,959
Aug 3, 9 AM $ 0.000242
+0.59%
$ 241,514 $ 22,061
Aug 3, 8 AM $ 0.00024
-0.12%
$ 240,394 $ 22,029
Aug 3, 7 AM $ 0.000243
-12.19%
$ 242,734 $ 21,792
Aug 3, 6 AM $ 0.000274
-0.65%
$ 274,089 $ 21,641
Aug 3, 5 AM $ 0.000246
+1.10%
$ 245,788 $ 21,645
Aug 3, 4 AM $ 0.000244
-0.58%
$ 243,645 $ 21,394
Aug 3, 3 AM $ 0.000245
-0.35%
$ 244,917 $ 21,220
Aug 3, 2 AM $ 0.000246
+0.40%
$ 246,268 $ 21,210
Aug 3, 1 AM $ 0.000244
-0.62%
$ 243,571 $ 21,671
Aug 3, 12 AM $ 0.000246
-0.48%
$ 246,370 $ 21,597
Aug 2, 11 PM $ 0.000248
-0.37%
$ 247,606 $ 22,214
Aug 2, 10 PM $ 0.000248
-0.91%
$ 247,754 $ 22,177
Aug 2, 9 PM $ 0.000249
+1.26%
$ 249,012 $ 21,935
Aug 2, 8 PM $ 0.000247
+0.48%
$ 246,793 $ 21,711
Aug 2, 7 PM $ 0.000246
-11.37%
$ 246,267 $ 22,051
Aug 2, 6 PM $ 0.000276
+0.34%
$ 276,113 $ 22,327
Aug 2, 5 PM $ 0.000275
-0.63%
$ 275,149 $ 22,390
Aug 2, 4 PM $ 0.000277
+0.50%
$ 276,860 $ 22,715
Aug 2, 3 PM $ 0.000276
+13.74%
$ 275,544 $ 22,339
Aug 2, 2 PM $ 0.000244
+0.85%
$ 244,154 $ 22,540
Aug 2, 1 PM $ 0.000245
-11.54%
$ 244,602 $ 22,520
Aug 2, 12 PM $ 0.000275
-0.03%
$ 275,005 $ 22,891
Aug 2, 11 AM $ 0.000275
-1.40%
$ 275,218 $ 22,768
Aug 2, 10 AM $ 0.000278
+0.26%
$ 277,899 $ 22,635
Aug 2, 9 AM $ 0.000279
+0.61%
$ 279,460 $ 22,999
Aug 2, 8 AM $ 0.000281
+0.05%
$ 280,522 $ 22,957
Aug 2, 7 AM $ 0.000279
+12.66%
$ 279,305 $ 23,100
Aug 2, 6 AM $ 0.000248
+1.10%
$ 247,898 $ 23,608
Aug 2, 5 AM $ 0.000246
-0.20%
$ 246,099 $ 23,401
Aug 2, 4 AM $ 0.000245
-0.35%
$ 245,472 $ 23,896
Aug 2, 3 AM $ 0.000246
-11.23%
$ 246,141 $ 23,939
Aug 2, 2 AM $ 0.00028
+1.50%
$ 279,690 $ 24,285
Aug 2, 1 AM $ 0.000276
+1.30%
$ 275,554 $ 23,458
Aug 2, 12 AM $ 0.000275
+0.52%
$ 274,576 $ 23,393
Aug 1, 11 PM $ 0.000274
+0.12%
$ 273,832 $ 23,429
Aug 1, 10 PM $ 0.000272
-0.62%
$ 272,167 $ 23,969
Aug 1, 9 PM $ 0.000274
+0.56%
$ 273,856 $ 23,957
Aug 1, 8 PM $ 0.000271
+0.02%
$ 270,730 $ 24,411
Aug 1, 7 PM $ 0.000271
-0.51%
$ 270,806 $ 24,291
Aug 1, 6 PM $ 0.000271
-1.04%
$ 271,444 $ 23,947
Aug 1, 5 PM $ 0.000274
-1.65%
$ 274,225 $ 24,217
Aug 1, 4 PM $ 0.000276
-0.90%
$ 275,565 $ 24,131
Aug 1, 3 PM $ 0.000279
+13.66%
$ 279,069 $ 24,331
Aug 1, 2 PM $ 0.000243
-0.30%
$ 243,174 $ 23,996
Aug 1, 1 PM $ 0.000246
-12.03%
$ 245,506 $ 23,896
Aug 1, 12 PM $ 0.000276
-1.02%
$ 275,708 $ 23,378