Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000235
+0.03%
$ 234,967 $ 25,858
May 25, 3 AM $ 0.000233
-0.18%
$ 233,392 $ 26,184
May 25, 2 AM $ 0.000233
-0.63%
$ 232,830 $ 26,286
May 25, 1 AM $ 0.000234
-0.08%
$ 234,295 $ 27,139
May 25, 12 AM $ 0.000234
+0.57%
$ 234,491 $ 27,234
May 24, 11 PM $ 0.000249
+0.00%
$ 249,012 $ 27,129
May 24, 10 PM $ 0.000264
+0.34%
$ 263,880 $ 26,278
May 24, 9 PM $ 0.000264
+0.38%
$ 264,039 $ 25,874
May 24, 8 PM $ 0.000265
+0.00%
$ 264,576 $ 25,794
May 24, 2 PM $ 0.0000148
+0.00%
$ 14,799 $ 6
May 24, 1 PM $ 0.0000149
+0.00%
$ 14,922 $ 6
May 24, 12 PM $ 0.0000149
+0.00%
$ 14,925 $ 6
May 24, 10 AM $ 0.0000149
+0.00%
$ 14,912 $ 6
May 24, 9 AM $ 0.0000152
+1.15%
$ 15,222 $ 312
May 24, 8 AM $ 0.000015
+1.98%
$ 15,012 $ 310
May 24, 7 AM $ 0.0000147
+3.72%
$ 14,713 $ 308
May 24, 1 AM $ 0.000268
+0.73%
$ 267,969 $ 24,837
May 24, 12 AM $ 0.000266
-0.24%
$ 266,030 $ 24,876
May 23, 11 PM $ 0.000269
+0.99%
$ 268,625 $ 25,352
May 23, 10 PM $ 0.000266
+0.28%
$ 266,002 $ 25,120
May 23, 9 PM $ 0.000268
+13.08%
$ 267,721 $ 25,368
May 23, 8 PM $ 0.000235
+2.15%
$ 235,463 $ 25,334
May 23, 7 PM $ 0.000231
+0.64%
$ 230,763 $ 24,255
May 23, 6 PM $ 0.000229
-0.22%
$ 229,369 $ 24,389
May 23, 5 PM $ 0.000229
+0.31%
$ 228,944 $ 24,392
May 23, 4 PM $ 0.000228
-0.07%
$ 228,312 $ 24,238
May 23, 10 AM $ 0.0000141
+0.81%
$ 14,118 $ 9
May 23, 9 AM $ 0.0000144
+0.00%
$ 14,430 $ 12
May 23, 4 AM $ 0.0000145
-1.26%
$ 14,501 $ 15
May 23, 3 AM $ 0.0000148
+2.13%
$ 14,759 $ 11
May 23, 2 AM $ 0.0000148
-0.01%
$ 14,834 $ 11
May 23, 1 AM $ 0.0000149
+0.00%
$ 14,877 $ 9
May 23, 12 AM $ 0.0000149
+0.39%
$ 14,878 $ 14
May 22, 11 PM $ 0.0000148
+0.00%
$ 14,820 $ 13
May 22, 5 PM $ 0.000015
+0.00%
$ 14,977 $ 16
May 22, 4 PM $ 0.000015
+0.00%
$ 14,964 $ 16
May 22, 3 PM $ 0.0000149
+0.02%
$ 14,889 $ 17
May 22, 2 PM $ 0.0000149
-1.29%
$ 14,905 $ 17
May 22, 1 PM $ 0.0000151
+0.00%
$ 15,130 $ 16
May 22, 11 AM $ 0.0000151
+0.00%
$ 15,075 $ 18
May 22, 10 AM $ 0.0000151
-1.37%
$ 15,108 $ 18
May 22, 9 AM $ 0.0000153
+5.48%
$ 15,344 $ 17
May 22, 8 AM $ 0.0000154
+0.01%
$ 15,443 $ 14
May 22, 7 AM $ 0.0000155
+3.41%
$ 15,454 $ 14
May 22, 6 AM $ 0.000015
-1.78%
$ 15,037 $ 13
May 22, 1 AM $ 0.000015
+0.00%
$ 15,005 $ 15
May 22, 12 AM $ 0.0000149
+3.55%
$ 14,932 $ 14
May 21, 11 PM $ 0.000015
+0.00%
$ 15,010 $ 9
May 21, 10 PM $ 0.0000147
+0.00%
$ 14,731 $ 10
May 21, 7 PM $ 0.0000147
+0.92%
$ 14,692 $ 11