Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000247
+0.00%
$ 246,567 $ 23,540
4:32 AM $ 0.000246
+0.00%
$ 246,292 $ 23,514
4:27 AM $ 0.000245
+0.00%
$ 244,552 $ 23,487
4:22 AM $ 0.000245
+0.00%
$ 244,579 $ 23,674
4:17 AM $ 0.000246
+0.00%
$ 246,326 $ 23,616
4:12 AM $ 0.000244
+0.00%
$ 244,101 $ 23,628
4:07 AM $ 0.000244
+0.00%
$ 244,328 $ 23,521
4:02 AM $ 0.000244
+0.00%
$ 244,149 $ 23,351
3:57 AM $ 0.000244
+0.00%
$ 243,996 $ 23,330
3:52 AM $ 0.000244
+0.00%
$ 243,840 $ 23,315
3:47 AM $ 0.000243
+0.00%
$ 243,160 $ 23,112
3:42 AM $ 0.000243
+0.00%
$ 243,220 $ 23,118
3:37 AM $ 0.000245
+0.00%
$ 245,317 $ 23,123
3:32 AM $ 0.000246
+0.00%
$ 246,321 $ 23,009
3:27 AM $ 0.000243
+0.00%
$ 243,277 $ 22,956
3:22 AM $ 0.000245
+0.00%
$ 244,772 $ 22,863
3:17 AM $ 0.000243
+0.00%
$ 243,203 $ 22,830
3:12 AM $ 0.000244
+0.00%
$ 244,113 $ 23,042
3:07 AM $ 0.000244
+0.00%
$ 244,138 $ 23,044
3:02 AM $ 0.000246
+0.00%
$ 245,967 $ 23,085
2:57 AM $ 0.000245
+0.00%
$ 244,812 $ 23,141
2:52 AM $ 0.000243
+0.00%
$ 242,777 $ 23,121
2:47 AM $ 0.000243
+0.00%
$ 242,501 $ 23,094
2:42 AM $ 0.000243
+0.00%
$ 243,480 $ 23,140
2:37 AM $ 0.000243
+0.00%
$ 243,475 $ 23,140
2:32 AM $ 0.000242
+0.00%
$ 242,115 $ 23,221
2:27 AM $ 0.000243
+0.00%
$ 242,827 $ 23,170
2:22 AM $ 0.000244
+0.00%
$ 243,638 $ 23,092
2:17 AM $ 0.000243
+0.00%
$ 242,746 $ 23,080
2:12 AM $ 0.000243
+0.00%
$ 242,724 $ 23,078
2:07 AM $ 0.000244
+0.00%
$ 243,874 $ 23,281
2:02 AM $ 0.000244
+0.00%
$ 243,959 $ 23,289
1:57 AM $ 0.000244
+0.00%
$ 244,368 $ 23,297
1:52 AM $ 0.000243
+0.00%
$ 242,953 $ 23,137
1:47 AM $ 0.000245
+0.00%
$ 244,773 $ 23,081
1:42 AM $ 0.000243
+0.00%
$ 242,732 $ 23,129
1:37 AM $ 0.000244
+0.00%
$ 244,298 $ 23,168
1:32 AM $ 0.000244
+0.00%
$ 244,202 $ 23,199
1:27 AM $ 0.000243
+0.00%
$ 242,973 $ 23,254
1:22 AM $ 0.000243
+0.00%
$ 242,627 $ 23,362
1:17 AM $ 0.000243
+0.00%
$ 242,717 $ 23,371
1:12 AM $ 0.000243
+0.00%
$ 242,969 $ 23,438
1:10 AM $ 0.000243
+0.00%
$ 242,969 $ 23,435
1:07 AM $ 0.000243
+0.00%
$ 242,919 $ 23,410
1:02 AM $ 0.000242
-0.53%
$ 242,198 $ 23,254
Download