Jupiter Historical Data

JUP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.000849
-15.63%
$ 849,148 $ 61,091
Nov 2, 2 AM $ 0.000054
-93.74%
$ 54,003 $ 14,645
Nov 2, 12 AM $ 0.000794
-7.75%
$ 793,892 $ 14,499
Nov 1, 11 PM $ 0.000861
+1.60%
$ 860,833 $ 43,095
Nov 1, 10 PM $ 0.00085
-0.62%
$ 850,071 $ 56,868
Nov 1, 9 PM $ 0.000858
-2.40%
$ 858,123 $ 57,528
Nov 1, 8 PM $ 0.000875
+1.96%
$ 875,259 $ 56,999
Nov 1, 7 PM $ 0.000858
-0.70%
$ 858,304 $ 56,514
Nov 1, 6 PM $ 0.000864
+1.07%
$ 864,078 $ 55,798
Nov 1, 5 PM $ 0.000859
-0.54%
$ 859,116 $ 55,673
Nov 1, 4 PM $ 0.00086
-1.23%
$ 860,406 $ 55,444
Nov 1, 3 PM $ 0.000871
+0.21%
$ 870,998 $ 54,984
Nov 1, 2 PM $ 0.000869
+1.03%
$ 868,908 $ 54,618
Nov 1, 1 PM $ 0.000856
+11.45%
$ 855,627 $ 54,469
Nov 1, 7 AM $ 0.00219
+186.28%
$ 2.19 million $ 43,192
Nov 1, 6 AM $ 0.000763
+0.14%
$ 762,730 $ 41,466
Nov 1, 12 AM $ 0.00219
+5.36%
$ 2.19 million $ 2,239
Oct 31, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,252
Oct 31, 9 PM $ 0.0000548
+0.00%
$ 54,849 $ 2,006
Oct 31, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 44,070
Oct 31, 2 PM $ 0.000958
+0.00%
$ 957,834 $ 51,422
Oct 31, 12 PM $ 0.000856
-0.29%
$ 855,850 $ 51,228
Oct 31, 11 AM $ 0.000857
+1.75%
$ 857,420 $ 51,512
Oct 31, 10 AM $ 0.00084
+0.06%
$ 840,115 $ 42,854
Oct 31, 4 AM $ 0.000952
+0.76%
$ 951,755 $ 52,714
Oct 31, 3 AM $ 0.000944
+0.17%
$ 944,221 $ 52,143
Oct 31, 2 AM $ 0.000943
+12.32%
$ 942,675 $ 52,399
Oct 31, 1 AM $ 0.00084
+0.31%
$ 839,633 $ 45,176
Oct 31, 12 AM $ 0.000835
+0.00%
$ 835,305 $ 45,888
Oct 30, 6 PM $ 0.00209
+126.27%
$ 2.09 million $ 7,656
Oct 30, 5 PM $ 0.000925
-0.39%
$ 924,809 $ 46,211
Oct 30, 4 PM $ 0.000924
+0.02%
$ 924,485 $ 46,728
Oct 30, 3 PM $ 0.000928
-1.07%
$ 927,592 $ 46,758
Oct 30, 2 PM $ 0.000936
+1.22%
$ 935,925 $ 45,839
Oct 30, 1 PM $ 0.000928
-0.12%
$ 927,742 $ 52,452
Oct 30, 12 PM $ 0.000933
-0.85%
$ 932,539 $ 53,259
Oct 30, 11 AM $ 0.000945
-1.67%
$ 945,243 $ 54,776
Oct 30, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,642
Oct 30, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,642
Oct 30, 2 AM $ 0.00191
+117.03%
$ 1.91 million $ 9,286
Oct 30, 2 AM $ 0.00191
+117.03%
$ 1.91 million $ 9,286
Oct 30, 1 AM $ 0.000876
-0.58%
$ 876,348 $ 56,207
Oct 30, 1 AM $ 0.000876
-0.58%
$ 876,348 $ 56,207
Oct 30, 12 AM $ 0.000882
+1.50%
$ 882,477 $ 54,556
Oct 30, 12 AM $ 0.000882
+1.50%
$ 882,477 $ 54,556
Oct 29, 11 PM $ 0.00087
-4.24%
$ 870,488 $ 54,266
Oct 29, 11 PM $ 0.00087
-4.24%
$ 870,488 $ 54,266
Oct 29, 10 PM $ 0.000909
+0.00%
$ 908,986 $ 53,265
Oct 29, 10 PM $ 0.000909
+0.00%
$ 908,986 $ 53,265
Oct 29, 9 PM $ 0.000973
-0.47%
$ 972,790 $ 45,521