Jupiter Historical Data

JUP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000214
+3.88%
$ 214,104 $ 23,954
Mar 2, 2 PM $ 0.000209
+2.83%
$ 208,632 $ 23,120
Mar 2, 1 PM $ 0.000201
-1.15%
$ 200,587 $ 22,418
Mar 2, 12 PM $ 0.000202
-1.61%
$ 202,335 $ 22,589
Mar 2, 11 AM $ 0.000205
-0.22%
$ 205,104 $ 22,617
Mar 2, 10 AM $ 0.000205
+0.59%
$ 204,717 $ 21,989
Mar 2, 9 AM $ 0.000204
-0.74%
$ 203,786 $ 21,640
Mar 2, 8 AM $ 0.000205
+0.43%
$ 204,725 $ 21,942
Mar 2, 7 AM $ 0.000235
-0.58%
$ 235,444 $ 21,752
Mar 2, 6 AM $ 0.000239
-2.04%
$ 238,700 $ 21,847
Mar 2, 5 AM $ 0.000243
+1.12%
$ 242,976 $ 22,423
Mar 2, 3 AM $ 0.000212
+0.00%
$ -- $ 23,069
Mar 2, 2 AM $ 0.00021
-1.72%
$ 209,695 $ 23,042
Mar 2, 1 AM $ 0.000211
-1.37%
$ 211,043 $ 22,819
Mar 2, 12 AM $ 0.00024
+0.73%
$ 240,055 $ 22,758
Mar 1, 11 PM $ 0.000238
+0.20%
$ 238,305 $ 22,538
Mar 1, 10 PM $ 0.000209
-0.42%
$ 209,091 $ 22,187
Mar 1, 9 PM $ 0.00021
+1.45%
$ 210,228 $ 22,337
Mar 1, 8 PM $ 0.000206
-1.16%
$ 206,442 $ 22,139
Mar 1, 7 PM $ 0.000239
-2.03%
$ 238,673 $ 22,611
Mar 1, 6 PM $ 0.000242
+0.00%
$ 242,253 $ 22,857
Mar 1, 5 PM $ 0.000209
-1.05%
$ 208,883 $ 23,209
Mar 1, 4 PM $ 0.000211
-0.67%
$ 211,094 $ 22,870
Mar 1, 3 PM $ 0.000242
+0.20%
$ 242,335 $ 23,771
Mar 1, 2 PM $ 0.000244
-0.08%
$ 244,363 $ 23,517
Mar 1, 1 PM $ 0.000245
+1.76%
$ 244,549 $ 23,396
Mar 1, 11 AM $ 0.00024
+0.01%
$ 239,812 $ 23,657
Mar 1, 10 AM $ 0.00024
-0.12%
$ 240,112 $ 23,878
Mar 1, 9 AM $ 0.000242
+0.13%
$ 241,775 $ 23,870
Mar 1, 8 AM $ 0.000243
-0.66%
$ 242,603 $ 23,676
Mar 1, 7 AM $ 0.000242
+0.44%
$ 242,031 $ 23,540
Mar 1, 4 AM $ 0.000245
-0.47%
$ 245,108 $ 22,611
Mar 1, 3 AM $ 0.000247
-0.69%
$ 247,089 $ 22,852
Mar 1, 2 AM $ 0.000249
+2.08%
$ 248,813 $ 23,037
Mar 1, 1 AM $ 0.000244
+2.22%
$ 243,749 $ 22,910
Mar 1, 12 AM $ 0.000239
-0.03%
$ 238,605 $ 22,416
Feb 28, 10 PM $ 0.000241
+1.40%
$ 240,940 $ 22,950
Feb 28, 9 PM $ 0.000241
+0.51%
$ 241,172 $ 22,628
Feb 28, 8 PM $ 0.00024
+1.45%
$ 239,977 $ 22,834
Feb 28, 7 PM $ 0.000239
+1.08%
$ 239,156 $ 22,548
Feb 28, 6 PM $ 0.000236
+2.80%
$ 236,244 $ 22,201
Feb 28, 5 PM $ 0.00023
-1.10%
$ 229,716 $ 21,281
Feb 28, 4 PM $ 0.000232
+1.34%
$ 232,259 $ 21,698
Feb 28, 3 PM $ 0.000228
-0.31%
$ 227,963 $ 21,471
Feb 28, 2 PM $ 0.000228
-1.66%
$ 228,188 $ 21,064
Feb 28, 12 PM $ 0.000226
-0.42%
$ 225,822 $ 20,128
Feb 28, 11 AM $ 0.000226
+0.67%
$ 226,059 $ 20,145
Feb 28, 10 AM $ 0.000224
+0.15%
$ 223,958 $ 19,715
Feb 28, 9 AM $ 0.000223
+0.25%
$ 222,667 $ 20,112
Feb 28, 8 AM $ 0.000223
-0.40%
$ 222,755 $ 20,022