Jupiter Historical Data

JUP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000973
-0.47%
$ 972,790 $ 45,521
Oct 29, 9 PM $ 0.000973
-0.47%
$ 972,790 $ 45,521
Oct 29, 8 PM $ 0.000975
+1.43%
$ 975,190 $ 52,836
Oct 29, 8 PM $ 0.000975
+1.43%
$ 975,190 $ 52,836
Oct 29, 7 PM $ 0.00096
-1.19%
$ 959,688 $ 52,132
Oct 29, 7 PM $ 0.00096
-1.19%
$ 959,688 $ 52,132
Oct 29, 6 PM $ 0.000963
+12.76%
$ 962,969 $ 53,514
Oct 29, 6 PM $ 0.000963
+12.76%
$ 962,969 $ 53,514
Oct 29, 5 PM $ 0.000854
+0.00%
$ -- $ 53,688
Oct 29, 5 PM $ 0.000854
+0.00%
$ -- $ 53,688
Oct 29, 4 PM $ 0.000859
-1.15%
$ 858,992 $ 53,711
Oct 29, 4 PM $ 0.000859
-1.15%
$ 858,992 $ 53,711
Oct 29, 3 PM $ 0.000869
-5.80%
$ 869,374 $ 54,719
Oct 29, 3 PM $ 0.000869
-5.80%
$ 869,374 $ 54,719
Oct 29, 2 PM $ 0.000965
-0.65%
$ 964,628 $ 49,004
Oct 29, 2 PM $ 0.000965
-0.65%
$ 964,628 $ 49,004
Oct 29, 1 PM $ 0.000971
+0.79%
$ 970,786 $ 48,701
Oct 29, 1 PM $ 0.000971
+0.79%
$ 970,786 $ 48,701
Oct 29, 12 PM $ 0.000962
-0.73%
$ 961,662 $ 56,627
Oct 29, 12 PM $ 0.000962
-0.73%
$ 961,662 $ 56,627
Oct 29, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 53,868
Oct 29, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 53,868
Oct 29, 6 AM $ 0.00101
+0.40%
$ 1.01 million $ 53,254
Oct 29, 6 AM $ 0.00101
+0.40%
$ 1.01 million $ 53,254
Oct 29, 5 AM $ 0.001
-0.90%
$ 1 million $ 53,519
Oct 29, 5 AM $ 0.001
-0.90%
$ 1 million $ 53,519
Oct 29, 4 AM $ 0.00101
+1.45%
$ 1.01 million $ 52,506
Oct 29, 4 AM $ 0.00101
+1.45%
$ 1.01 million $ 52,506
Oct 29, 3 AM $ 0.000998
+0.18%
$ 997,850 $ 52,423
Oct 29, 3 AM $ 0.000998
+0.18%
$ 997,850 $ 52,423
Oct 29, 2 AM $ 0.000992
+3.80%
$ 992,404 $ 52,487
Oct 28, 10 PM $ 0.000979
-0.13%
$ 979,077 $ 45,980
Oct 28, 9 PM $ 0.000974
+0.81%
$ 973,928 $ 46,281
Oct 28, 8 PM $ 0.000965
+10.70%
$ 964,664 $ 46,574
Oct 28, 7 PM $ 0.000877
-7.03%
$ 876,942 $ 47,823
Oct 28, 6 PM $ 0.000943
-6.64%
$ 943,297 $ 47,396
Oct 28, 5 PM $ 0.00101
-0.67%
$ 1.01 million $ 47,707
Oct 28, 4 PM $ 0.00101
+1.02%
$ 1.01 million $ 48,097
Oct 28, 3 PM $ 0.001
+0.19%
$ 1 million $ 45,593
Oct 28, 2 PM $ 0.000998
-2.11%
$ 997,789 $ 46,589
Oct 28, 1 PM $ 0.00102
+1.86%
$ 1.02 million $ 47,713
Oct 28, 12 PM $ 0.00101
-0.29%
$ 1.01 million $ 47,500
Oct 28, 10 AM $ 0.00101
-0.56%
$ 1.01 million $ 48,783
Oct 28, 9 AM $ 0.00101
-1.11%
$ 1.01 million $ 48,451
Oct 28, 8 AM $ 0.00102
+7.24%
$ 1.02 million $ 49,493
Oct 28, 6 AM $ 0.001
+0.00%
$ 1 million $ 49,734
Oct 28, 5 AM $ 0.001
-0.97%
$ 999,897 $ 49,914
Oct 28, 4 AM $ 0.001
+0.22%
$ 1 million $ 50,805
Oct 28, 3 AM $ 0.000999
+5.26%
$ 998,516 $ 50,926
Oct 28, 2 AM $ 0.000949
+0.00%
$ 948,633 $ 51,589