Jupiter Historical Data

JUP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000999
+5.26%
$ 998,516 $ 50,926
Oct 28, 2 AM $ 0.000949
+0.00%
$ 948,633 $ 51,589
Oct 28, 12 AM $ 0.000895
+0.44%
$ 894,589 $ 53,094
Oct 27, 11 PM $ 0.000896
+0.02%
$ 895,946 $ 53,895
Oct 27, 10 PM $ 0.000896
+1.20%
$ 895,697 $ 54,729
Oct 27, 9 PM $ 0.00089
-0.01%
$ 890,108 $ 54,906
Oct 27, 8 PM $ 0.0009
-7.40%
$ 899,717 $ 55,145
Oct 27, 7 PM $ 0.000912
+0.00%
$ 911,877 $ 570
Oct 27, 6 PM $ 0.000912
+0.00%
$ -- $ 53,925
Oct 27, 5 PM $ 0.000916
-0.76%
$ 915,867 $ 53,886
Oct 27, 4 PM $ 0.000911
-10.99%
$ 911,280 $ 55,285
Oct 27, 3 PM $ 0.00102
+0.79%
$ 1.02 million $ 54,620
Oct 27, 2 PM $ 0.00102
-0.78%
$ 1.02 million $ 53,226
Oct 27, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,075
Oct 27, 11 AM $ 0.000909
+0.63%
$ 908,984 $ 53,125
Oct 27, 10 AM $ 0.00091
+0.83%
$ 910,370 $ 53,121
Oct 27, 9 AM $ 0.000903
-0.69%
$ 903,175 $ 53,450
Oct 27, 8 AM $ 0.000912
-6.98%
$ 911,782 $ 53,491
Oct 27, 7 AM $ 0.000997
+0.00%
$ 997,192 $ 54,511
Oct 27, 5 AM $ 0.00105
+0.95%
$ 1.05 million $ 54,928
Oct 27, 4 AM $ 0.00103
-0.43%
$ 1.03 million $ 94,659
Oct 27, 1 AM $ 0.00104
+3.03%
$ 1.04 million $ 93,290
Oct 27, 12 AM $ 0.001
+0.59%
$ 1 million $ 93,507
Oct 26, 11 PM $ 0.000999
+0.09%
$ 999,079 $ 93,364
Oct 26, 10 PM $ 0.000997
+5.17%
$ 996,901 $ 91,668
Oct 26, 9 PM $ 0.000916
+0.00%
$ 915,821 $ 40,349
Oct 26, 7 PM $ 0.000916
+0.15%
$ 915,821 $ 90,735
Oct 26, 6 PM $ 0.000917
+0.37%
$ 917,353 $ 91,091
Oct 26, 5 PM $ 0.000913
-2.61%
$ 912,879 $ 90,538
Oct 26, 4 PM $ 0.000936
+3.12%
$ 935,841 $ 88,718
Oct 26, 3 PM $ 0.000909
-0.79%
$ 908,884 $ 89,490
Oct 26, 2 PM $ 0.000915
-0.21%
$ 915,201 $ 88,700
Oct 26, 1 PM $ 0.000921
-1.97%
$ 921,291 $ 88,964
Oct 26, 12 PM $ 0.000939
+4.09%
$ 938,513 $ 89,378
Oct 26, 11 AM $ 0.000901
-11.59%
$ 901,191 $ 50,769
Oct 26, 9 AM $ 0.0009
-2.94%
$ 899,970 $ 50,483
Oct 26, 8 AM $ 0.00006
-4.83%
$ 60,042 $ 1,172
Oct 26, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 38,131
Oct 26, 5 AM $ 0.000949
-2.95%
$ 948,833 $ 38,077
Oct 26, 4 AM $ 0.001
+0.04%
$ 1 million $ 47,042
Oct 25, 10 PM $ 0.00111
+1.41%
$ 1.11 million $ 45,310
Oct 25, 9 PM $ 0.0011
+23.38%
$ 1.1 million $ 37,550
Oct 25, 8 PM $ 0.000892
+0.51%
$ 891,859 $ 83,164
Oct 25, 7 PM $ 0.000888
-0.24%
$ 887,635 $ 83,163
Oct 25, 6 PM $ 0.000892
+0.57%
$ 892,232 $ 82,215
Oct 25, 4 PM $ 0.000941
-6.80%
$ 941,460 $ 81,808
Oct 25, 3 PM $ 0.00102
+2.18%
$ 1.02 million $ 37,441
Oct 25, 2 PM $ 0.001
+2.74%
$ 1 million $ 80,358
Oct 25, 1 PM $ 0.000975
+3.45%
$ 974,990 $ 80,458
Oct 25, 9 AM $ 0.000914
+0.00%
$ 914,091 $ 81,345