Jupiter Historical Data

JUP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000252
+0.73%
$ 252,043 $ 23,961
Feb 25, 7 PM $ 0.000249
+0.02%
$ 249,120 $ 22,877
Feb 25, 6 PM $ 0.000249
-1.15%
$ 248,662 $ 21,647
Feb 25, 5 PM $ 0.000252
+7.68%
$ 251,564 $ 20,778
Feb 25, 4 PM $ 0.000235
+1.53%
$ 235,159 $ 19,538
Feb 25, 3 PM $ 0.000234
+2.85%
$ 234,163 $ 17,982
Feb 25, 2 PM $ 0.000227
+0.00%
$ 227,398 $ 16,835
Feb 25, 1 PM $ 0.000199
+0.52%
$ 199,145 $ 16,203
Feb 25, 12 PM $ 0.000198
+2.31%
$ 198,113 $ 16,154
Feb 25, 11 AM $ 0.000196
+0.25%
$ 195,556 $ 15,705
Feb 25, 10 AM $ 0.000195
+0.33%
$ 195,128 $ 15,642
Feb 25, 9 AM $ 0.000194
-0.96%
$ 192,689 $ 15,449
Feb 25, 8 AM $ 0.000195
+1.30%
$ 195,154 $ 15,392
Feb 25, 7 AM $ 0.000192
+0.18%
$ 192,393 $ 14,917
Feb 25, 3 AM $ 0.000191
-1.22%
$ 190,771 $ 14,282
Feb 25, 2 AM $ 0.000193
+0.13%
$ 193,120 $ 14,329
Feb 25, 1 AM $ 0.000193
+4.34%
$ 192,913 $ 14,451
Feb 25, 12 AM $ 0.000186
+0.00%
$ 186,387 $ 13,458
Feb 24, 10 PM $ 0.000186
+0.31%
$ 185,521 $ 22,025
Feb 24, 9 PM $ 0.000185
-0.32%
$ 184,894 $ 21,964
Feb 24, 8 PM $ 0.000186
+0.32%
$ 185,563 $ 22,027
Feb 24, 7 PM $ 0.000185
-0.20%
$ 185,128 $ 21,966
Feb 24, 6 PM $ 0.000185
+0.35%
$ 185,437 $ 22,028
Feb 24, 5 PM $ 0.000185
+0.44%
$ 185,126 $ 21,945
Feb 24, 4 PM $ 0.000184
+0.25%
$ 184,441 $ 21,889
Feb 24, 3 PM $ 0.000184
+0.26%
$ 184,069 $ 21,849
Feb 24, 2 PM $ 0.000183
+1.19%
$ 183,186 $ 21,802
Feb 24, 1 PM $ 0.00018
-1.10%
$ 180,484 $ 21,406
Feb 24, 12 PM $ 0.000183
+0.86%
$ 183,271 $ 21,771
Feb 24, 11 AM $ 0.000182
+0.55%
$ 181,904 $ 22,033
Feb 24, 5 AM $ 0.000104
-42.69%
$ 104,465 $ 22,506
Feb 24, 4 AM $ 0.000182
+0.00%
$ 181,743 $ 22,186
Feb 24, 3 AM $ 0.000183
-0.07%
$ 182,783 $ 21,762
Feb 24, 2 AM $ 0.000183
-0.57%
$ 183,314 $ 21,794
Feb 24, 1 AM $ 0.000183
-0.30%
$ 183,320 $ 21,548
Feb 24, 12 AM $ 0.000211
+0.57%
$ 211,431 $ 22,108
Feb 23, 11 PM $ 0.00021
-0.93%
$ 210,159 $ 22,117
Feb 23, 10 PM $ 0.00021
-0.10%
$ 210,207 $ 22,272
Feb 23, 8 PM $ 0.00021
-0.51%
$ 210,131 $ 21,984
Feb 23, 7 PM $ 0.000211
-0.47%
$ 211,081 $ 22,401
Feb 23, 6 PM $ 0.00021
+0.98%
$ 210,280 $ 22,066
Feb 23, 5 PM $ 0.000208
-0.95%
$ 208,237 $ 22,062
Feb 23, 4 PM $ 0.00019
-0.16%
$ 190,231 $ 22,292
Feb 23, 3 PM $ 0.000189
-0.46%
$ 189,069 $ 22,417
Feb 23, 2 PM $ 0.00019
-1.02%
$ 189,942 $ 22,217
Feb 23, 1 PM $ 0.000192
+0.25%
$ 192,128 $ 22,448
Feb 23, 12 PM $ 0.00019
+0.09%
$ 190,327 $ 22,262
Feb 23, 10 AM $ 0.000191
+0.00%
$ 191,403 $ 21,862
Feb 23, 9 AM $ 0.000191
+2.03%
$ 191,139 $ 21,908
Feb 23, 8 AM $ 0.000186
-0.55%
$ 186,060 $ 21,716