Jupiter Historical Data

JUP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000914
+0.00%
$ 914,091 $ 81,345
Oct 25, 8 AM $ 0.000947
-0.09%
$ 946,797 $ 37,076
Oct 25, 7 AM $ 0.000948
+0.00%
$ 947,820 $ 37,664
Oct 25, 6 AM $ 0.000948
+1.23%
$ 948,285 $ 37,664
Oct 25, 4 AM $ 0.000896
+0.00%
$ 895,762 $ 36,640
Oct 25, 2 AM $ 0.000895
+0.00%
$ -- $ 82,335
Oct 25, 1 AM $ 0.000895
+0.30%
$ 894,665 $ 82,408
Oct 25, 12 AM $ 0.000893
+2.27%
$ 892,766 $ 81,998
Oct 24, 11 PM $ 0.000877
-7.67%
$ 876,963 $ 46,094
Oct 24, 9 PM $ 0.00112
-6.74%
$ 1.12 million $ 1,126
Oct 24, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 36,025
Oct 24, 7 PM $ 0.000993
+0.18%
$ 992,702 $ 80,437
Oct 24, 6 PM $ 0.000996
+3.63%
$ 996,283 $ 80,523
Oct 24, 5 PM $ 0.000961
-1.90%
$ 961,317 $ 80,768
Oct 24, 4 PM $ 0.00101
+2.92%
$ 1.01 million $ 79,900
Oct 24, 3 PM $ 0.000984
-0.60%
$ 983,802 $ 81,455
Oct 24, 2 PM $ 0.000987
-1.03%
$ 987,187 $ 81,218
Oct 24, 1 PM $ 0.000997
-3.61%
$ 996,667 $ 81,752
Oct 24, 12 PM $ 0.00103
+13.35%
$ 1.03 million $ 81,443
Oct 24, 11 AM $ 0.000911
+0.15%
$ 911,209 $ 79,980
Oct 24, 10 AM $ 0.00091
-0.14%
$ 909,804 $ 80,532
Oct 24, 9 AM $ 0.000914
-2.39%
$ 914,427 $ 80,874
Oct 24, 8 AM $ 0.000937
-3.82%
$ 937,449 $ 80,149
Oct 24, 7 AM $ 0.000998
-0.21%
$ 998,034 $ 81,108
Oct 24, 6 AM $ 0.000999
-3.19%
$ 999,022 $ 80,177
Oct 24, 5 AM $ 0.00103
-3.04%
$ 1.03 million $ 47,299
Oct 24, 4 AM $ 0.00106
+30.86%
$ 1.06 million $ 197
Oct 24, 1 AM $ 0.000812
-0.32%
$ 811,791 $ 72,660
Oct 24, 12 AM $ 0.000816
+3.14%
$ 816,407 $ 73,118
Oct 23, 11 PM $ 0.000795
+0.16%
$ 795,064 $ 48,658
Oct 23, 9 PM $ 0.000769
-0.61%
$ 768,834 $ 69,403
Oct 23, 8 PM $ 0.000773
+0.09%
$ 773,462 $ 69,692
Oct 23, 7 PM $ 0.000774
-9.46%
$ 774,300 $ 69,577
Oct 23, 6 PM $ 0.000853
+3.95%
$ 853,479 $ 66,941
Oct 23, 5 PM $ 0.000821
-13.90%
$ 821,015 $ 67,674
Oct 23, 4 PM $ 0.000948
+0.38%
$ 947,931 $ 67,245
Oct 23, 3 PM $ 0.000943
-0.81%
$ 942,876 $ 65,698
Oct 23, 2 PM $ 0.000954
+1.01%
$ 954,092 $ 47,762
Oct 23, 1 PM $ 0.000948
+0.09%
$ 947,816 $ 64,764
Oct 23, 12 PM $ 0.000945
-2.23%
$ 945,180 $ 64,335
Oct 23, 11 AM $ 0.000972
+1.84%
$ 971,840 $ 65,513
Oct 23, 10 AM $ 0.000956
-0.26%
$ 955,590 $ 65,150
Oct 23, 9 AM $ 0.000958
-2.00%
$ 957,648 $ 63,664
Oct 23, 2 AM $ 0.00211
+2.04%
$ 2.11 million $ 27
Oct 22, 11 PM $ 0.00213
-0.66%
$ 2.13 million $ 8
Oct 22, 10 PM $ 0.000941
+0.67%
$ 941,275 $ 43,248
Oct 22, 9 PM $ 0.000934
-0.83%
$ 933,567 $ 43,170
Oct 22, 8 PM $ 0.000943
-1.42%
$ 943,381 $ 43,586
Oct 22, 6 PM $ 0.000845
+1.08%
$ 845,023 $ 60,133
Oct 22, 5 PM $ 0.000839
-1.52%
$ 838,600 $ 61,138