Jupiter Historical Data

JUP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000845
+1.08%
$ 845,023 $ 60,133
Oct 22, 5 PM $ 0.000839
-1.52%
$ 838,600 $ 61,138
Oct 22, 4 PM $ 0.000854
-11.73%
$ 854,278 $ 60,912
Oct 22, 3 PM $ 0.000971
+3.52%
$ 971,206 $ 61,666
Oct 22, 2 PM $ 0.000938
-1.18%
$ 938,200 $ 61,096
Oct 22, 1 PM $ 0.000954
-2.16%
$ 954,039 $ 61,680
Oct 22, 12 PM $ 0.00097
-0.50%
$ 969,741 $ 44,991
Oct 22, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 16,845
Oct 22, 2 AM $ 0.000873
+0.01%
$ 873,003 $ 66,892
Oct 22, 1 AM $ 0.000873
-4.32%
$ 872,573 $ 67,177
Oct 22, 12 AM $ 0.000968
+0.55%
$ 968,412 $ 67,271
Oct 21, 11 PM $ 0.000963
-0.29%
$ 962,922 $ 66,814
Oct 21, 10 PM $ 0.000967
-2.67%
$ 967,421 $ 66,711
Oct 21, 8 PM $ 0.000983
-0.91%
$ 983,186 $ 67,430
Oct 21, 7 PM $ 0.000991
-1.63%
$ 991,393 $ 68,420
Oct 21, 6 PM $ 0.00101
-0.40%
$ 1.01 million $ 68,617
Oct 21, 5 PM $ 0.00101
-0.81%
$ 1.01 million $ 67,629
Oct 21, 4 PM $ 0.00102
-0.76%
$ 1.02 million $ 68,427
Oct 21, 3 PM $ 0.00104
+2.59%
$ 1.04 million $ 50,084
Oct 21, 2 PM $ 0.001
+0.77%
$ 1 million $ 48,678
Oct 21, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 20,043
Oct 21, 6 AM $ 0.000967
+0.46%
$ 967,415 $ 43,925
Oct 21, 5 AM $ 0.000967
+0.36%
$ 966,944 $ 58,010
Oct 21, 4 AM $ 0.000963
-2.91%
$ 962,630 $ 58,045
Oct 21, 3 AM $ 0.000928
+0.00%
$ 927,885 $ 58,024
Oct 21, 2 AM $ 0.00093
+5.39%
$ 930,466 $ 14,157
Oct 21, 1 AM $ 0.000883
+0.11%
$ 882,893 $ 43,466
Oct 21, 12 AM $ 0.000883
-0.18%
$ 882,968 $ 43,804
Oct 20, 6 PM $ 0.000665
-33.20%
$ 665,063 $ 785
Oct 20, 5 PM $ 0.000999
+0.11%
$ 998,913 $ 46,022
Oct 20, 4 PM $ 0.000994
-3.18%
$ 994,096 $ 45,303
Oct 20, 2 PM $ 0.0009
+0.00%
$ -- $ 47,232
Oct 20, 1 PM $ 0.000897
-2.19%
$ 897,338 $ 61,392
Oct 20, 12 PM $ 0.000917
+1.45%
$ 917,109 $ 62,064
Oct 20, 11 AM $ 0.000903
+0.44%
$ 903,413 $ 62,566
Oct 20, 10 AM $ 0.000895
-2.14%
$ 895,272 $ 64,054
Oct 20, 9 AM $ 0.000913
+1.54%
$ 913,082 $ 64,781
Oct 20, 8 AM $ 0.000903
-0.58%
$ 903,360 $ 65,661
Oct 20, 7 AM $ 0.000912
-2.10%
$ 912,489 $ 65,030
Oct 20, 6 AM $ 0.000931
-4.37%
$ 931,333 $ 66,234
Oct 20, 5 AM $ 0.00101
+0.22%
$ 1.01 million $ 67,378
Oct 20, 4 AM $ 0.00101
-0.79%
$ 1.01 million $ 64,134
Oct 20, 3 AM $ 0.00101
+1.48%
$ 1.01 million $ 64,573
Oct 20, 2 AM $ 0.001
+1.28%
$ 1 million $ 63,895
Oct 20, 1 AM $ 0.000984
+4.57%
$ 984,053 $ 63,457
Oct 20, 12 AM $ 0.000893
-2.08%
$ 892,855 $ 63,857
Oct 19, 11 PM $ 0.000907
-1.30%
$ 907,036 $ 64,894
Oct 19, 10 PM $ 0.000919
+2.33%
$ 919,056 $ 65,074
Oct 19, 9 PM $ 0.000898
-2.44%
$ 898,160 $ 63,824
Oct 19, 8 PM $ 0.000959
+1.76%
$ 959,019 $ 63,017