Jupiter Historical Data

JUP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000959
+1.76%
$ 959,019 $ 63,017
Oct 19, 7 PM $ 0.000946
-0.07%
$ 945,802 $ 14,823
Oct 19, 6 PM $ 0.000954
+3.84%
$ 953,524 $ 15,207
Oct 19, 5 PM $ 0.000918
+2.66%
$ 918,283 $ 62,766
Oct 19, 4 PM $ 0.000894
-1.13%
$ 894,339 $ 49,524
Oct 19, 3 PM $ 0.0009
+0.24%
$ 899,990 $ 50,306
Oct 19, 2 PM $ 0.000894
-0.40%
$ 893,795 $ 50,651
Oct 19, 1 PM $ 0.000891
+5.60%
$ 891,104 $ 63,098
Oct 19, 12 PM $ 0.001
-0.38%
$ 1 million $ 13,536
Oct 19, 11 AM $ 0.00101
+0.16%
$ 1.01 million $ 60,510
Oct 19, 10 AM $ 0.00101
+3.55%
$ 1.01 million $ 60,895
Oct 19, 9 AM $ 0.000973
-1.05%
$ 973,041 $ 61,222
Oct 19, 8 AM $ 0.000983
+6.16%
$ 982,874 $ 60,476
Oct 19, 7 AM $ 0.000889
-8.82%
$ 888,670 $ 61,168
Oct 19, 6 AM $ 0.000975
-2.75%
$ 974,529 $ 59,026
Oct 19, 5 AM $ 0.001
+0.71%
$ 1 million $ 46,934
Oct 18, 10 PM $ 0.000597
+0.00%
$ -- $ 716
Oct 18, 9 PM $ 0.000142
-54.57%
$ 142,336 $ 719
Oct 18, 5 PM $ 0.0000656
+0.00%
$ 65,637 $ 45,976
Oct 18, 11 AM $ 0.000231
+0.00%
$ 230,673 $ 158
Oct 18, 10 AM $ 0.000323
-21.60%
$ 323,127 $ 111
Oct 18, 7 AM $ 0.000412
+0.00%
$ 412,175 $ 44,185
Oct 18, 6 AM $ 0.000852
+5.56%
$ 852,322 $ 204
Oct 18, 5 AM $ 0.000808
+1.67%
$ 807,667 $ 43,495
Oct 18, 4 AM $ 0.000794
-2.09%
$ 794,129 $ 43,686
Oct 18, 3 AM $ 0.000808
+0.54%
$ 807,929 $ 44,159
Oct 18, 2 AM $ 0.0008
-12.41%
$ 800,350 $ 44,483
Oct 18, 1 AM $ 0.000919
+0.78%
$ 918,578 $ 43,483
Oct 18, 12 AM $ 0.000912
+0.17%
$ 911,540 $ 43,663
Oct 17, 11 PM $ 0.000911
-0.33%
$ 911,127 $ 43,113
Oct 17, 10 PM $ 0.000914
+0.26%
$ 913,655 $ 43,347
Oct 17, 9 PM $ 0.000911
+0.49%
$ 910,801 $ 43,809
Oct 17, 8 PM $ 0.000909
-0.06%
$ 908,931 $ 43,760
Oct 17, 7 PM $ 0.000909
+0.10%
$ 908,758 $ 43,029
Oct 17, 6 PM $ 0.000909
+13.76%
$ 908,622 $ 42,842
Oct 17, 5 PM $ 0.000787
-0.29%
$ 786,655 $ 43,247
Oct 17, 4 PM $ 0.000791
-0.38%
$ 791,159 $ 42,392
Oct 17, 3 PM $ 0.000891
+0.76%
$ 890,853 $ 42,496
Oct 17, 2 PM $ 0.00089
-1.00%
$ 890,163 $ 42,810
Oct 17, 1 PM $ 0.000888
-0.81%
$ 888,235 $ 43,212
Oct 17, 11 AM $ 0.000783
+0.12%
$ 783,397 $ 43,795
Oct 17, 9 AM $ 0.00089
+1.91%
$ 889,825 $ 45,826
Oct 17, 8 AM $ 0.000875
-1.12%
$ 874,639 $ 44,648
Oct 17, 7 AM $ 0.000888
+0.00%
$ 887,880 $ 46,209
Oct 17, 5 AM $ 0.00092
+0.47%
$ 920,191 $ 47,153
Oct 17, 4 AM $ 0.000917
-0.88%
$ 916,869 $ 47,463
Oct 17, 3 AM $ 0.000925
+0.63%
$ 925,358 $ 47,892
Oct 17, 2 AM $ 0.000917
-0.83%
$ 916,930 $ 46,972
Oct 17, 1 AM $ 0.000871
+0.00%
$ 870,763 $ 47,374
Oct 16, 11 PM $ 0.000815
+1.02%
$ 814,697 $ 47,786