Jupiter Historical Data

JUP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000806
-0.57%
$ 805,557 $ 47,688
Oct 16, 9 PM $ 0.000814
+1.78%
$ 813,967 $ 45,899
Oct 16, 8 PM $ 0.0008
-1.25%
$ 799,539 $ 45,843
Oct 16, 7 PM $ 0.00081
-0.30%
$ 810,367 $ 44,077
Oct 16, 6 PM $ 0.000808
-1.06%
$ 808,461 $ 43,612
Oct 16, 5 PM $ 0.000818
+1.39%
$ 818,011 $ 43,300
Oct 16, 4 PM $ 0.000802
+1.48%
$ 801,570 $ 44,766
Oct 16, 3 PM $ 0.000792
-2.48%
$ 791,987 $ 44,311
Oct 16, 1 PM $ 0.000925
-0.32%
$ 925,164 $ 44,666
Oct 16, 12 PM $ 0.000929
-0.39%
$ 928,726 $ 44,755
Oct 16, 11 AM $ 0.000929
+0.00%
$ 928,857 $ 44,732
Oct 16, 5 AM $ 0.00061
-33.22%
$ 610,321 $ 45,604
Oct 16, 4 AM $ 0.000916
+8.04%
$ 915,513 $ 45,202
Oct 16, 3 AM $ 0.000868
+7.24%
$ 868,031 $ 296
Oct 16, 2 AM $ 0.000812
+0.46%
$ 812,447 $ 45,319
Oct 16, 1 AM $ 0.000803
-0.89%
$ 802,874 $ 44,245
Oct 15, 7 PM $ 0.000358
+0.00%
$ 357,919 $ 733
Oct 15, 6 PM $ 0.000249
-30.48%
$ 248,859 $ 714
Oct 15, 5 PM $ 0.000395
-3.43%
$ 394,729 $ 751
Oct 15, 2 PM $ 0.000282
+0.00%
$ 282,081 $ 654
Oct 15, 1 PM $ 0.00028
-69.97%
$ 280,090 $ 1,231
Oct 15, 12 PM $ 0.000932
-1.03%
$ 931,634 $ 56,309
Oct 15, 11 AM $ 0.000937
-0.23%
$ 937,066 $ 56,303
Oct 15, 10 AM $ 0.000936
-1.47%
$ 936,338 $ 57,240
Oct 15, 9 AM $ 0.000953
+0.08%
$ 952,626 $ 58,708
Oct 15, 8 AM $ 0.000943
+7.10%
$ 942,673 $ 58,467
Oct 15, 7 AM $ 0.000843
-0.54%
$ 842,925 $ 56,822
Oct 15, 6 AM $ 0.000845
+0.77%
$ 844,832 $ 56,080
Oct 15, 5 AM $ 0.000835
-0.86%
$ 835,386 $ 46,536
Oct 15, 4 AM $ 0.000835
+0.29%
$ 835,145 $ 46,928
Oct 15, 3 AM $ 0.000824
-13.99%
$ 824,249 $ 46,821
Oct 15, 2 AM $ 0.000959
+1.13%
$ 959,315 $ 47,790
Oct 15, 1 AM $ 0.00094
-1.42%
$ 940,096 $ 48,256
Oct 15, 12 AM $ 0.000953
-6.70%
$ 953,297 $ 48,413
Oct 14, 11 PM $ 0.00102
+0.99%
$ 1.02 million $ 48,028
Oct 14, 10 PM $ 0.00101
+12.76%
$ 1.01 million $ 47,142
Oct 14, 9 PM $ 0.000897
-0.03%
$ 896,804 $ 47,660
Oct 14, 3 PM $ 0.0000472
-3.95%
$ 47,201 $ 48
Oct 14, 2 PM $ 0.0000493
+1.38%
$ 49,260 $ 48
Oct 14, 1 PM $ 0.0000483
+0.00%
$ 48,338 $ 5,328
Oct 14, 12 PM $ 0.000977
+1.21%
$ 977,220 $ 53,605
Oct 14, 11 AM $ 0.000969
+0.74%
$ 968,769 $ 54,195
Oct 14, 10 AM $ 0.000959
+10.77%
$ 959,462 $ 54,297
Oct 14, 9 AM $ 0.000868
-0.10%
$ 867,612 $ 54,190
Oct 14, 8 AM $ 0.000863
-11.86%
$ 862,980 $ 54,153
Oct 14, 7 AM $ 0.000982
-0.63%
$ 986,187 $ 54,037
Oct 14, 6 AM $ 0.000995
-1.08%
$ 994,976 $ 54,672
Oct 14, 5 AM $ 0.00101
-1.30%
$ 1.01 million $ 55,746
Oct 14, 4 AM $ 0.00102
+4.88%
$ 1.02 million $ 56,039
Oct 14, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,200