Jupiter Historical Data

JUP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000479
+13.14%
$ 478,976 $ 22,892
Feb 12, 8 AM $ 0.00042
-0.41%
$ 420,331 $ 22,947
Feb 12, 7 AM $ 0.000425
+0.54%
$ 424,810 $ 22,947
Feb 12, 6 AM $ 0.00042
-0.61%
$ 420,267 $ 22,992
Feb 12, 5 AM $ 0.000425
+1.30%
$ 424,706 $ 23,059
Feb 12, 4 AM $ 0.000419
-0.72%
$ 418,706 $ 22,921
Feb 12, 3 AM $ 0.000422
+0.92%
$ 421,559 $ 22,696
Feb 12, 2 AM $ 0.000418
-0.71%
$ 418,290 $ 22,919
Feb 12, 1 AM $ 0.000451
+1.05%
$ 451,032 $ 23,616
Feb 12, 12 AM $ 0.000473
+0.68%
$ 473,020 $ 23,850
Feb 11, 11 PM $ 0.00047
-0.41%
$ 469,814 $ 23,804
Feb 11, 10 PM $ 0.000417
-1.03%
$ 417,344 $ 24,125
Feb 11, 9 PM $ 0.000424
+1.81%
$ 423,975 $ 24,408
Feb 11, 8 PM $ 0.000416
-0.86%
$ 416,126 $ 24,144
Feb 11, 7 PM $ 0.000419
-0.07%
$ 419,163 $ 24,261
Feb 11, 6 PM $ 0.000419
-10.31%
$ 418,551 $ 23,760
Feb 11, 5 PM $ 0.00047
+0.89%
$ 470,353 $ 23,195
Feb 11, 4 PM $ 0.000464
-1.70%
$ 464,490 $ 23,154
Feb 11, 3 PM $ 0.000473
-0.79%
$ 472,511 $ 24,074
Feb 11, 2 PM $ 0.000474
-0.41%
$ 473,604 $ 24,492
Feb 11, 1 PM $ 0.000477
+0.57%
$ 477,001 $ 24,521
Feb 11, 12 PM $ 0.000421
+0.60%
$ 421,164 $ 23,960
Feb 11, 11 AM $ 0.00042
+0.43%
$ 419,982 $ 23,906
Feb 11, 10 AM $ 0.000418
+0.05%
$ 417,577 $ 23,533
Feb 11, 7 AM $ 0.000418
-0.55%
$ 417,815 $ 23,246
Feb 11, 6 AM $ 0.000417
-1.40%
$ 417,278 $ 23,090
Feb 11, 5 AM $ 0.000421
+0.37%
$ 420,784 $ 23,229
Feb 11, 4 AM $ 0.000421
-2.55%
$ 420,853 $ 22,848
Feb 11, 3 AM $ 0.000432
-0.43%
$ 431,719 $ 23,650
Feb 11, 2 AM $ 0.000434
-0.64%
$ 433,648 $ 23,303
Feb 11, 1 AM $ 0.000433
+0.34%
$ 433,093 $ 23,326
Feb 11, 12 AM $ 0.000432
+0.04%
$ 431,682 $ 22,690
Feb 10, 11 PM $ 0.000434
+0.38%
$ 434,372 $ 22,306
Feb 10, 10 PM $ 0.000432
-0.32%
$ 432,314 $ 21,829
Feb 10, 9 PM $ 0.000433
+0.60%
$ 433,172 $ 21,715
Feb 10, 8 PM $ 0.000433
+0.01%
$ 432,856 $ 21,567
Feb 10, 7 PM $ 0.000434
+0.49%
$ 433,550 $ 21,511
Feb 10, 5 PM $ 0.000432
-0.27%
$ 431,554 $ 22,149
Feb 10, 4 PM $ 0.000433
+0.27%
$ 432,517 $ 22,013
Feb 10, 3 PM $ 0.000433
+1.10%
$ 432,714 $ 21,783
Feb 10, 2 PM $ 0.000428
-1.71%
$ 428,406 $ 21,672
Feb 10, 10 AM $ 0.000489
-0.34%
$ 489,105 $ 22,490
Feb 10, 9 AM $ 0.000492
+1.30%
$ 491,955 $ 22,968
Feb 10, 8 AM $ 0.000487
+0.99%
$ 487,214 $ 23,226
Feb 10, 7 AM $ 0.000483
-0.07%
$ 482,946 $ 23,430
Feb 10, 6 AM $ 0.000484
-0.77%
$ 483,883 $ 23,599
Feb 10, 2 AM $ 0.000512
-0.01%
$ 511,602 $ 25,019
Feb 10, 1 AM $ 0.000515
+1.47%
$ 514,861 $ 24,673
Feb 10, 12 AM $ 0.000505
-0.44%
$ 504,644 $ 25,050
Feb 9, 11 PM $ 0.000507
-1.31%
$ 506,554 $ 25,348