Jupiter Historical Data

JUP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00105
+0.29%
$ 1.05 million $ 52,147
Oct 14, 1 AM $ 0.00105
+0.06%
$ 1.05 million $ 51,462
Oct 14, 12 AM $ 0.00105
-0.47%
$ 1.05 million $ 51,821
Oct 13, 9 PM $ 0.00106
+0.14%
$ 1.06 million $ 50,870
Oct 13, 8 PM $ 0.00106
-0.54%
$ 1.06 million $ 50,765
Oct 13, 7 PM $ 0.000929
+0.14%
$ 929,253 $ 50,670
Oct 13, 6 PM $ 0.000929
+1.81%
$ 928,988 $ 51,989
Oct 13, 5 PM $ 0.00104
+0.75%
$ 1.04 million $ 51,430
Oct 13, 4 PM $ 0.00103
-0.69%
$ 1.03 million $ 51,102
Oct 13, 10 AM $ 0.0000453
+0.00%
$ 924,514 $ 4,873
Oct 13, 9 AM $ 0.000925
-0.50%
$ 924,514 $ 53,574
Oct 13, 8 AM $ 0.000927
-0.13%
$ 926,872 $ 54,141
Oct 13, 7 AM $ 0.000926
-5.85%
$ 925,512 $ 54,009
Oct 13, 3 AM $ 0.00103
-0.07%
$ 1.03 million $ 53,329
Oct 13, 2 AM $ 0.00103
-0.93%
$ 1.03 million $ 54,435
Oct 13, 1 AM $ 0.000979
+8.18%
$ 978,519 $ 54,529
Oct 13, 12 AM $ 0.000902
-0.29%
$ 902,401 $ 56,727
Oct 12, 11 PM $ 0.000904
-0.30%
$ 903,759 $ 56,800
Oct 12, 10 PM $ 0.000905
+0.81%
$ 905,274 $ 55,419
Oct 12, 9 PM $ 0.000907
+0.13%
$ 907,431 $ 55,579
Oct 12, 8 PM $ 0.000909
+0.00%
$ 908,693 $ 56,793
Oct 12, 7 PM $ 0.000907
-5.52%
$ 906,983 $ 57,038
Oct 12, 6 PM $ 0.00101
-0.24%
$ 1.01 million $ 54,940
Oct 12, 5 PM $ 0.00101
+7.50%
$ 1.01 million $ 54,442
Oct 12, 4 PM $ 0.000905
+2.97%
$ 904,677 $ 53,755
Oct 12, 3 PM $ 0.000874
+1.62%
$ 874,415 $ 52,249
Oct 12, 2 PM $ 0.000852
+2.78%
$ 851,669 $ 51,620
Oct 12, 1 PM $ 0.000827
-0.56%
$ 826,929 $ 49,268
Oct 12, 12 PM $ 0.000831
+0.48%
$ 831,261 $ 45,828
Oct 12, 11 AM $ 0.000824
-1.29%
$ 824,204 $ 48,490
Oct 12, 10 AM $ 0.00083
-0.23%
$ 830,473 $ 50,130
Oct 12, 9 AM $ 0.000828
-0.85%
$ 827,692 $ 50,617
Oct 12, 8 AM $ 0.000836
+0.33%
$ 836,347 $ 51,246
Oct 12, 7 AM $ 0.000837
+0.03%
$ 837,020 $ 51,839
Oct 12, 6 AM $ 0.00084
+0.84%
$ 839,633 $ 52,593
Oct 12, 5 AM $ 0.000839
+1.06%
$ 839,274 $ 51,578
Oct 12, 4 AM $ 0.000829
-0.40%
$ 828,980 $ 51,692
Oct 12, 3 AM $ 0.000832
+1.80%
$ 831,727 $ 48,695
Oct 12, 2 AM $ 0.000818
-0.15%
$ 817,504 $ 47,750
Oct 12, 1 AM $ 0.000818
+0.39%
$ 817,749 $ 48,273
Oct 12, 12 AM $ 0.000818
-0.57%
$ 817,900 $ 47,886
Oct 11, 11 PM $ 0.000824
+0.26%
$ 824,277 $ 49,681
Oct 11, 10 PM $ 0.000824
+0.44%
$ 824,072 $ 49,485
Oct 11, 9 PM $ 0.000819
+0.67%
$ 819,370 $ 49,342
Oct 11, 8 PM $ 0.000816
-1.79%
$ 816,078 $ 48,202
Oct 11, 7 PM $ 0.000833
-1.36%
$ 833,371 $ 48,898
Oct 11, 6 PM $ 0.000847
+0.28%
$ 846,886 $ 50,064
Oct 11, 5 PM $ 0.00085
+0.76%
$ 850,153 $ 51,465
Oct 11, 4 PM $ 0.000843
-12.01%
$ 843,261 $ 51,735
Oct 11, 3 PM $ 0.000954
+0.63%
$ 954,122 $ 51,559