Jupiter Historical Data

JUP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000507
-1.31%
$ 506,554 $ 25,348
Feb 9, 10 PM $ 0.000513
+0.36%
$ 513,255 $ 25,436
Feb 9, 8 PM $ 0.000511
-0.07%
$ 511,419 $ 25,715
Feb 9, 7 PM $ 0.000513
-0.52%
$ 512,675 $ 25,804
Feb 9, 6 PM $ 0.000515
+13.77%
$ 514,583 $ 25,385
Feb 9, 5 PM $ 0.000452
+2.00%
$ 452,274 $ 25,684
Feb 9, 4 PM $ 0.000443
+0.70%
$ 443,330 $ 25,415
Feb 9, 3 PM $ 0.0005
+0.82%
$ 500,044 $ 24,774
Feb 9, 2 PM $ 0.000496
+1.92%
$ 496,128 $ 24,508
Feb 9, 1 PM $ 0.000488
+0.00%
$ 488,259 $ 24,392
Feb 9, 9 AM $ 0.000496
+0.67%
$ 496,286 $ 24,166
Feb 9, 8 AM $ 0.000492
-1.60%
$ 492,053 $ 24,053
Feb 9, 7 AM $ 0.0005
+0.03%
$ 500,158 $ 23,869
Feb 9, 6 AM $ 0.000501
-0.27%
$ 500,758 $ 24,335
Feb 9, 5 AM $ 0.000505
-0.59%
$ 504,565 $ 24,463
Feb 9, 4 AM $ 0.000507
+0.20%
$ 506,889 $ 24,760
Feb 9, 3 AM $ 0.000505
+0.99%
$ 504,868 $ 24,887
Feb 9, 2 AM $ 0.000504
+1.00%
$ 503,621 $ 24,272
Feb 9, 1 AM $ 0.000499
-0.34%
$ 499,130 $ 25,188
Feb 9, 12 AM $ 0.0005
-1.33%
$ 499,591 $ 25,420
Feb 8, 11 PM $ 0.00051
+13.91%
$ 510,207 $ 25,114
Feb 8, 10 PM $ 0.000451
+1.10%
$ 450,531 $ 25,936
Feb 8, 9 PM $ 0.000445
-0.04%
$ 444,843 $ 25,470
Feb 8, 8 PM $ 0.000445
-1.44%
$ 445,464 $ 25,723
Feb 8, 7 PM $ 0.000449
+0.23%
$ 448,807 $ 26,122
Feb 8, 6 PM $ 0.000451
+1.71%
$ 451,221 $ 27,777
Feb 8, 5 PM $ 0.000445
+0.45%
$ 445,027 $ 28,023
Feb 8, 4 PM $ 0.000445
-1.10%
$ 444,862 $ 28,348
Feb 8, 3 PM $ 0.000449
-1.00%
$ 449,359 $ 28,728
Feb 8, 2 PM $ 0.000457
+0.21%
$ 456,646 $ 29,251
Feb 8, 1 PM $ 0.000453
-0.18%
$ 452,870 $ 29,413
Feb 8, 12 PM $ 0.000513
+0.05%
$ 512,687 $ 27,921
Feb 8, 11 AM $ 0.000513
+1.28%
$ 512,609 $ 27,722
Feb 8, 10 AM $ 0.000508
-0.45%
$ 507,681 $ 27,443
Feb 8, 9 AM $ 0.000509
-0.35%
$ 509,047 $ 27,120
Feb 8, 8 AM $ 0.000511
+0.95%
$ 510,746 $ 27,593
Feb 8, 7 AM $ 0.000505
-0.09%
$ 504,846 $ 27,378
Feb 8, 6 AM $ 0.000505
+0.29%
$ 505,293 $ 26,934
Feb 8, 5 AM $ 0.000506
-6.49%
$ 505,771 $ 26,985
Feb 8, 4 AM $ 0.000541
-0.13%
$ 540,889 $ 3
Feb 7, 10 PM $ 0.000542
-0.33%
$ 541,589 $ 27,704
Feb 7, 4 PM $ 0.000468
-1.00%
$ 468,095 $ 24,025
Feb 7, 11 AM $ 0.000342
+1,185.95%
$ 342,011 $ 1
Feb 7, 10 AM $ 0.00046
-0.67%
$ 459,958 $ 24,489
Feb 7, 9 AM $ 0.000463
-0.23%
$ 462,930 $ 24,520
Feb 7, 8 AM $ 0.000464
-0.88%
$ 463,804 $ 24,630
Feb 7, 7 AM $ 0.00047
-1.26%
$ 470,373 $ 24,556
Feb 7, 6 AM $ 0.000478
+0.77%
$ 478,400 $ 25,007
Feb 7, 5 AM $ 0.000476
-1.20%
$ 475,999 $ 25,062
Feb 7, 4 AM $ 0.000478
+0.52%
$ 477,961 $ 24,905