Jupiter Historical Data

JUP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000949
+12.39%
$ 948,938 $ 51,069
Oct 11, 1 PM $ 0.00084
-0.58%
$ 840,077 $ 51,562
Oct 11, 12 PM $ 0.000845
+2.98%
$ 845,462 $ 49,193
Oct 11, 11 AM $ 0.00082
+2.31%
$ 819,953 $ 49,455
Oct 11, 10 AM $ 0.000802
-0.85%
$ 802,200 $ 48,671
Oct 11, 9 AM $ 0.000806
+1.02%
$ 806,446 $ 48,588
Oct 11, 8 AM $ 0.000798
+1.63%
$ 798,319 $ 48,262
Oct 11, 7 AM $ 0.000786
-0.70%
$ 785,849 $ 46,938
Oct 11, 6 AM $ 0.000798
-11.80%
$ 797,619 $ 46,577
Oct 11, 5 AM $ 0.000903
-1.12%
$ 902,966 $ 48,227
Oct 11, 4 AM $ 0.00091
+0.41%
$ 910,311 $ 48,544
Oct 11, 3 AM $ 0.000904
-1.46%
$ 904,399 $ 48,784
Oct 11, 2 AM $ 0.000919
+16.24%
$ 919,039 $ 48,916
Oct 11, 1 AM $ 0.000793
-2.54%
$ 792,509 $ 47,340
Oct 11, 12 AM $ 0.000814
+0.93%
$ 813,525 $ 49,007
Oct 10, 11 PM $ 0.000811
+0.11%
$ 810,594 $ 49,279
Oct 10, 10 PM $ 0.000813
+0.72%
$ 812,900 $ 49,786
Oct 10, 9 PM $ 0.000804
-3.17%
$ 804,474 $ 49,808
Oct 10, 8 PM $ 0.000956
-0.21%
$ 956,027 $ 50,876
Oct 10, 7 PM $ 0.000964
+0.23%
$ 964,225 $ 50,374
Oct 10, 6 PM $ 0.000967
+11.62%
$ 967,091 $ 51,124
Oct 10, 5 PM $ 0.000859
-0.38%
$ 859,039 $ 50,442
Oct 10, 4 PM $ 0.000863
-0.56%
$ 862,692 $ 50,879
Oct 10, 10 AM $ 0.00026
+0.00%
$ 260,391 $ 13
Oct 10, 9 AM $ 0.000247
+383.55%
$ 246,621 $ 10
Oct 10, 4 AM $ 0.0000655
+0.00%
$ 65,476 $ 11
Oct 9, 11 PM $ 0.000467
+0.00%
$ 467,316 $ 50,752
Oct 9, 5 PM $ 0.000467
+0.00%
$ 466,840 $ 6
Oct 9, 10 AM $ 0.000467
+0.00%
$ 466,840 $ 50,564
Oct 9, 4 AM $ 0.000442
-57.46%
$ 442,211 $ 6,843
Oct 9, 3 AM $ 0.00103
-0.62%
$ 1.03 million $ 56,836
Oct 9, 2 AM $ 0.00104
+0.24%
$ 1.04 million $ 56,207
Oct 9, 1 AM $ 0.00104
-1.97%
$ 1.04 million $ 57,031
Oct 9, 12 AM $ 0.00105
-0.42%
$ 1.05 million $ 57,720
Oct 8, 11 PM $ 0.00106
+5.54%
$ 1.06 million $ 57,502
Oct 8, 10 PM $ 0.001
+0.56%
$ 999,904 $ 6,697
Oct 8, 9 PM $ 0.000938
+0.09%
$ 937,855 $ 57,151
Oct 8, 8 PM $ 0.000929
-6.26%
$ 928,585 $ 56,907
Oct 8, 7 PM $ 0.000991
+0.00%
$ 990,590 $ 57,347
Oct 8, 1 PM $ 0.000548
+0.00%
$ 548,410 $ 50,860
Oct 8, 9 AM $ 0.00104
+0.54%
$ 1.04 million $ 58,170
Oct 8, 8 AM $ 0.00104
+0.35%
$ 1.04 million $ 58,558
Oct 8, 7 AM $ 0.00102
-0.01%
$ 1.02 million $ 58,410
Oct 8, 6 AM $ 0.00102
+0.48%
$ 1.02 million $ 57,825
Oct 8, 5 AM $ 0.00102
-0.24%
$ 1.02 million $ 57,664
Oct 8, 4 AM $ 0.00103
+0.10%
$ 1.03 million $ 58,665
Oct 8, 3 AM $ 0.00103
-0.60%
$ 1.03 million $ 58,017
Oct 8, 2 AM $ 0.00103
-0.36%
$ 1.03 million $ 58,295
Oct 8, 1 AM $ 0.00103
-0.78%
$ 1.03 million $ 58,554
Oct 8, 12 AM $ 0.00104
+1.27%
$ 1.04 million $ 58,631