Jupiter Historical Data

JUP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00103
+4.86%
$ 1.03 million $ 57,736
Oct 7, 10 PM $ 0.000977
-0.07%
$ 977,241 $ 5,587
Oct 7, 9 PM $ 0.00103
+0.34%
$ 1.03 million $ 58,213
Oct 7, 8 PM $ 0.00103
-0.08%
$ 1.03 million $ 58,145
Oct 7, 7 PM $ 0.00102
+12.52%
$ 1.02 million $ 56,896
Oct 7, 6 PM $ 0.000911
-0.51%
$ 911,471 $ 55,386
Oct 7, 5 PM $ 0.000914
-0.75%
$ 913,907 $ 56,219
Oct 7, 4 PM $ 0.000927
+1.39%
$ 927,112 $ 57,212
Oct 7, 3 PM $ 0.000919
-13.46%
$ 918,630 $ 58,439
Oct 7, 2 PM $ 0.00106
-1.49%
$ 1.06 million $ 58,200
Oct 7, 1 PM $ 0.00107
-0.61%
$ 1.07 million $ 53,995
Oct 7, 12 PM $ 0.00108
-6.26%
$ 1.08 million $ 53,231
Oct 7, 11 AM $ 0.00115
+0.02%
$ 1.15 million $ 55,393
Oct 7, 10 AM $ 0.00116
+0.26%
$ 1.16 million $ 55,054
Oct 7, 9 AM $ 0.00116
+0.41%
$ 1.16 million $ 51,722
Oct 7, 3 AM $ 0.000837
+71.58%
$ 836,901 $ 186
Oct 7, 1 AM $ 0.00102
+0.42%
$ 1.02 million $ 53,641
Oct 7, 12 AM $ 0.00102
+0.14%
$ 1.02 million $ 53,814
Oct 6, 11 PM $ 0.00103
-10.90%
$ 1.03 million $ 53,771
Oct 6, 10 PM $ 0.00116
+0.19%
$ 1.16 million $ 54,124
Oct 6, 9 PM $ 0.00115
-0.40%
$ 1.15 million $ 53,336
Oct 6, 8 PM $ 0.00115
-0.70%
$ 1.15 million $ 53,931
Oct 6, 7 PM $ 0.00115
+12.22%
$ 1.15 million $ 54,808
Oct 6, 6 PM $ 0.00103
+1.05%
$ 1.03 million $ 56,005
Oct 6, 5 PM $ 0.00101
-0.67%
$ 1.01 million $ 56,075
Oct 6, 4 PM $ 0.00111
-1.53%
$ 1.11 million $ 56,713
Oct 6, 3 PM $ 0.00113
+0.67%
$ 1.13 million $ 56,207
Oct 6, 2 PM $ 0.00112
+0.69%
$ 1.12 million $ 55,850
Oct 6, 1 PM $ 0.0011
-0.22%
$ 1.1 million $ 54,838
Oct 6, 12 PM $ 0.0011
-0.02%
$ 1.1 million $ 54,998
Oct 6, 11 AM $ 0.00111
+0.80%
$ 1.11 million $ 55,937
Oct 6, 10 AM $ 0.0011
-0.43%
$ 1.1 million $ 55,387
Oct 6, 9 AM $ 0.0011
+6.44%
$ 1.1 million $ 54,356
Oct 6, 8 AM $ 0.000968
+0.45%
$ 968,360 $ 54,286
Oct 6, 7 AM $ 0.000962
+0.05%
$ 961,897 $ 53,496
Oct 6, 6 AM $ 0.000962
+0.57%
$ 961,728 $ 54,177
Oct 6, 5 AM $ 0.000953
-0.71%
$ 953,335 $ 53,893
Oct 6, 4 AM $ 0.000966
-0.07%
$ 966,016 $ 53,671
Oct 6, 3 AM $ 0.000964
+0.67%
$ 963,938 $ 54,644
Oct 6, 2 AM $ 0.000958
+0.34%
$ 957,637 $ 55,133
Oct 6, 1 AM $ 0.000959
-5.65%
$ 959,207 $ 54,067
Oct 6, 12 AM $ 0.00108
+5.51%
$ 1.08 million $ 53,250
Oct 5, 11 PM $ 0.000985
+0.24%
$ 984,525 $ 655
Oct 5, 10 PM $ 0.00102
+7.03%
$ 1.02 million $ 655
Oct 5, 9 PM $ 0.000952
-1.34%
$ 951,530 $ 54,632
Oct 5, 8 PM $ 0.000962
+1.01%
$ 961,764 $ 54,522
Oct 5, 7 PM $ 0.000951
-1.27%
$ 951,409 $ 54,443
Oct 5, 6 PM $ 0.000968
+0.73%
$ 968,398 $ 53,853
Oct 5, 5 PM $ 0.00096
-0.36%
$ 960,423 $ 53,046
Oct 5, 4 PM $ 0.000962
+0.06%
$ 961,974 $ 54,059