Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000998
+1.58%
$ 998,344 $ 29,003
Jun 26, 2025 $ 0.000983
-11.89%
$ 982,841 $ 28,123
Jun 25, 2025 $ 0.00111
+7.58%
$ 1.11 million $ 28,407
Jun 24, 2025 $ 0.00103
-1.93%
$ 1.03 million $ 31,186
Jun 23, 2025 $ 0.00105
+2.93%
$ 1.05 million $ 26,855
Jun 22, 2025 $ 0.00103
+2.34%
$ 1.03 million $ 24,757
Jun 21, 2025 $ 0.00116
+8.39%
$ 1.16 million $ 27,146
Jun 20, 2025 $ 0.0012
+6.26%
$ 1.2 million $ 30,264
Jun 19, 2025 $ 0.00113
-12.05%
$ 1.13 million $ 28,679
Jun 18, 2025 $ 0.00128
-8.28%
$ 1.28 million $ 27,876
Jun 17, 2025 $ 0.00125
-3.33%
$ 1.25 million $ 30,467
Jun 16, 2025 $ 0.0013
+6.79%
$ 1.3 million $ 30,098
Jun 15, 2025 $ 0.00141
+37.04%
$ 1.41 million $ 30,269
Jun 14, 2025 $ 0.000908
-5.98%
$ 908,414 $ 29,468
Jun 13, 2025 $ 0.000955
-0.32%
$ 955,090 $ 29,193
Jun 12, 2025 $ 0.000958
+6.90%
$ 958,249 $ 32,329
Jun 11, 2025 $ 0.000835
+40.73%
$ 835,478 $ 30,885
Jun 10, 2025 $ 0.000586
-3.83%
$ 586,104 $ 31,651
Jun 9, 2025 $ 0.00061
-2.55%
$ 610,104 $ 33,803
Jun 8, 2025 $ 0.000626
-3.38%
$ 625,719 $ 28,637
Jun 7, 2025 $ 0.000647
+15.30%
$ 647,050 $ 29,485
Jun 6, 2025 $ 0.000562
-4.70%
$ 561,516 $ 28,375
Jun 5, 2025 $ 0.000669
+21.47%
$ 669,173 $ 29,072
Jun 4, 2025 $ 0.000553
-18.39%
$ 553,377 $ 28,518
Jun 3, 2025 $ 0.000677
-21.68%
$ 677,241 $ 26,840
Jun 2, 2025 $ 0.000865
-1.60%
$ 864,760 $ 30,653
Jun 1, 2025 $ 0.000878
-0.43%
$ 877,512 $ 30,054
May 31, 2025 $ 0.000846
+5.78%
$ 846,209 $ 31,341
May 30, 2025 $ 0.000799
-6.21%
$ 799,305 $ 27,840
May 29, 2025 $ 0.000886
-5.75%
$ 885,873 $ 31,751
May 28, 2025 $ 0.000822
-11.09%
$ 822,409 $ 32,348
May 27, 2025 $ 0.000926
+15.17%
$ 925,522 $ 34,671
May 26, 2025 $ 0.000802
-10.04%
$ 801,797 $ 30,110
May 25, 2025 $ 0.00089
+1.56%
$ 889,689 $ 31,327
May 24, 2025 $ 0.000884
+12.88%
$ 883,588 $ 28,450
May 23, 2025 $ 0.000886
+8.80%
$ 886,327 $ 28,084
May 22, 2025 $ 0.000812
-9.92%
$ 811,848 $ 31,940
May 21, 2025 $ 0.0009
-0.61%
$ 899,633 $ 29,638
May 20, 2025 $ 0.000787
-18.18%
$ 787,442 $ 28,956
May 19, 2025 $ 0.000961
+4.25%
$ 961,147 $ 27,035
May 18, 2025 $ 0.000914
+46.84%
$ 913,602 $ 28,329
May 17, 2025 $ 0.000622
-25.54%
$ 622,162 $ 26,134
May 16, 2025 $ 0.000835
+24.01%
$ 834,507 $ 31,254
May 15, 2025 $ 0.000668
-14.79%
$ 667,726 $ 30,191
May 14, 2025 $ 0.000686
-14.36%
$ 686,267 $ 31,318
May 13, 2025 $ 0.0008
+9.77%
$ 800,464 $ 29,946
May 12, 2025 $ 0.000729
+1.64%
$ 729,489 $ 32,951
May 11, 2025 $ 0.000719
+7.18%
$ 719,295 $ 31,599
May 10, 2025 $ 0.000671
-0.63%
$ 671,040 $ 30,282
May 9, 2025 $ 0.000675
+31.78%
$ 674,887 $ 24,928