Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000276
-1.02%
$ 275,708 $ 23,378
Aug 1, 11 AM $ 0.000278
+14.72%
$ 278,460 $ 23,769
Aug 1, 10 AM $ 0.000243
-0.85%
$ 242,769 $ 24,074
Aug 1, 9 AM $ 0.000245
-11.69%
$ 244,958 $ 23,474
Aug 1, 8 AM $ 0.000275
-0.98%
$ 275,246 $ 23,153
Aug 1, 7 AM $ 0.000276
-0.11%
$ 276,132 $ 23,269
Aug 1, 6 AM $ 0.000276
-0.37%
$ 276,445 $ 23,385
Aug 1, 5 AM $ 0.000275
+13.22%
$ 274,991 $ 23,219
Aug 1, 4 AM $ 0.000246
+0.40%
$ 245,512 $ 22,952
Aug 1, 3 AM $ 0.000244
-0.72%
$ 243,707 $ 23,128
Aug 1, 2 AM $ 0.000243
+0.40%
$ 243,454 $ 22,576
Aug 1, 1 AM $ 0.000242
-12.02%
$ 242,403 $ 22,889
Aug 1, 12 AM $ 0.000276
-0.07%
$ 275,553 $ 22,978
Jul 31, 11 PM $ 0.000277
+0.54%
$ 277,267 $ 22,874
Jul 31, 10 PM $ 0.000276
+0.47%
$ 275,778 $ 22,487
Jul 31, 9 PM $ 0.000275
-0.76%
$ 275,069 $ 22,494
Jul 31, 8 PM $ 0.000277
+0.55%
$ 277,460 $ 22,446
Jul 31, 7 PM $ 0.000277
+13.40%
$ 276,636 $ 22,826
Jul 31, 6 PM $ 0.000244
-0.13%
$ 243,899 $ 22,883
Jul 31, 5 PM $ 0.000245
-11.78%
$ 244,676 $ 22,486
Jul 31, 4 PM $ 0.000277
+0.15%
$ 277,154 $ 21,872
Jul 31, 3 PM $ 0.000276
-0.37%
$ 276,171 $ 21,548
Jul 31, 2 PM $ 0.000278
+0.43%
$ 277,754 $ 21,584
Jul 31, 1 PM $ 0.000278
+0.09%
$ 277,909 $ 21,773
Jul 31, 12 PM $ 0.000279
+0.51%
$ 278,868 $ 22,009
Jul 31, 11 AM $ 0.000279
+12.63%
$ 278,603 $ 22,248
Jul 31, 10 AM $ 0.000246
-0.64%
$ 245,736 $ 22,127
Jul 31, 9 AM $ 0.000247
-11.46%
$ 247,374 $ 22,459
Jul 31, 8 AM $ 0.000279
-0.73%
$ 279,424 $ 22,083
Jul 31, 7 AM $ 0.000282
+13.51%
$ 281,641 $ 21,793
Jul 31, 6 AM $ 0.000249
+0.64%
$ 248,636 $ 21,572
Jul 31, 5 AM $ 0.000248
+0.11%
$ 247,887 $ 21,730
Jul 31, 4 AM $ 0.000247
-1.33%
$ 247,331 $ 22,202
Jul 31, 3 AM $ 0.00025
-11.04%
$ 249,869 $ 22,147
Jul 31, 2 AM $ 0.000281
-1.16%
$ 280,839 $ 22,156
Jul 31, 1 AM $ 0.000282
-0.40%
$ 281,757 $ 21,772
Jul 31, 12 AM $ 0.000282
-1.12%
$ 282,265 $ 21,686
Jul 30, 11 PM $ 0.000285
+13.90%
$ 284,944 $ 21,790
Jul 30, 10 PM $ 0.00025
+0.34%
$ 250,309 $ 21,669
Jul 30, 9 PM $ 0.000251
-11.39%
$ 250,923 $ 21,893
Jul 30, 8 PM $ 0.000283
-0.43%
$ 283,259 $ 21,896
Jul 30, 7 PM $ 0.000286
+1.16%
$ 285,516 $ 21,678
Jul 30, 6 PM $ 0.000283
+0.05%
$ 283,070 $ 21,394
Jul 30, 5 PM $ 0.000284
+13.45%
$ 284,419 $ 21,561
Jul 30, 4 PM $ 0.000251
+0.38%
$ 251,211 $ 22,010
Jul 30, 3 PM $ 0.000252
-10.83%
$ 252,051 $ 21,938
Jul 30, 2 PM $ 0.000283
-1.20%
$ 283,311 $ 21,958
Jul 30, 1 PM $ 0.000285
+13.97%
$ 285,022 $ 22,559
Jul 30, 12 PM $ 0.000251
-0.42%
$ 250,512 $ 22,586
Jul 30, 11 AM $ 0.000253
-11.55%
$ 252,525 $ 22,096