Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000145
+1.17%
$ 14,547 $ 18
May 21, 1 PM $ 0.0000142
+1.54%
$ 14,226 $ 19
May 21, 10 AM $ 0.0000146
+0.28%
$ 14,600 $ 19
May 21, 9 AM $ 0.0000147
+0.00%
$ 14,693 $ 19
May 21, 8 AM $ 0.0000151
+4.41%
$ 15,113 $ 19
May 21, 7 AM $ 0.0000145
-0.21%
$ 14,529 $ 18
May 21, 6 AM $ 0.0000156
+1.38%
$ 15,573 $ 16
May 21, 2 AM $ 0.000248
+0.64%
$ 248,464 $ 24,547
May 21, 1 AM $ 0.000248
+1.23%
$ 248,394 $ 24,507
May 21, 12 AM $ 0.000248
+0.34%
$ 247,861 $ 24,847
May 20, 11 PM $ 0.000247
+0.21%
$ 246,988 $ 25,161
May 20, 10 PM $ 0.000244
-1.17%
$ 243,641 $ 25,163
May 20, 9 PM $ 0.000247
+0.09%
$ 247,027 $ 25,612
May 20, 8 PM $ 0.000245
-1.28%
$ 245,053 $ 26,132
May 20, 7 PM $ 0.000245
-0.63%
$ 245,435 $ 25,821
May 20, 6 PM $ 0.000247
+0.58%
$ 247,371 $ 25,741
May 20, 5 PM $ 0.000246
-0.14%
$ 245,936 $ 25,814
May 20, 4 PM $ 0.000248
+0.04%
$ 247,806 $ 25,707
May 20, 3 PM $ 0.000248
+1.05%
$ 247,696 $ 25,457
May 20, 2 PM $ 0.000245
+0.31%
$ 245,047 $ 25,592
May 20, 1 PM $ 0.000244
-1.12%
$ 244,460 $ 24,902
May 20, 12 PM $ 0.000245
-0.21%
$ 245,473 $ 25,041
May 20, 11 AM $ 0.000244
-1.14%
$ 243,539 $ 24,679
May 20, 10 AM $ 0.000241
+0.00%
$ 240,841 $ 5
May 20, 7 AM $ 0.000238
+0.00%
$ 238,422 $ 25,479
May 20, 6 AM $ 0.000254
+0.00%
$ 253,562 $ 197
May 20, 3 AM $ 0.000238
+0.00%
$ 238,268 $ 197
May 20, 2 AM $ 0.000238
-2.28%
$ 238,268 $ 24,743
May 20, 1 AM $ 0.000244
+0.00%
$ 243,816 $ 24,641
May 20, 12 AM $ 0.000242
-0.51%
$ 241,915 $ 24,579
May 19, 11 PM $ 0.000244
+1.03%
$ 244,187 $ 23,866
May 19, 5 PM $ 0.0000142
+0.00%
$ 14,225 $ 6
May 19, 2 PM $ 0.0000139
+0.00%
$ 13,948 $ 6
May 19, 10 AM $ 0.0000141
-0.09%
$ 14,055 $ 93
May 19, 7 AM $ 0.0000144
+0.00%
$ 14,411 $ 94
May 19, 5 AM $ 0.0000143
+0.00%
$ 14,325 $ 93
May 19, 4 AM $ 0.0000143
+1.65%
$ 14,325 $ 93
May 19, 3 AM $ 0.000014
+0.00%
$ 13,959 $ 92
May 18, 11 PM $ 0.0000142
+0.00%
$ 14,245 $ 92
May 18, 10 PM $ 0.0000146
+1.53%
$ 14,562 $ 92
May 18, 6 PM $ 0.0000161
+0.00%
$ 16,060 $ 90
May 18, 5 PM $ 0.0000138
+0.00%
$ 13,795 $ 84
May 18, 4 PM $ 0.0000138
+0.10%
$ 13,783 $ 87
May 18, 1 PM $ 0.0000146
+11.59%
$ 14,636 $ 93
May 18, 12 PM $ 0.0000131
+2.32%
$ 13,085 $ 10
May 18, 11 AM $ 0.0000121
+0.34%
$ 12,110 $ 7
May 18, 10 AM $ 0.0000121
+0.00%
$ 12,060 $ 7
May 18, 5 AM $ 0.0000129
-5.28%
$ 12,883 $ 7
May 18, 2 AM $ 0.00028
+1.41%
$ 279,724 $ 24,323
May 18, 1 AM $ 0.000279
+0.57%
$ 278,984 $ 24,461