Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Historical Data

JUP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.000354
+0.00%
$-- $33,542
2:17 AM $0.000312
+0.00%
$-- $33,502
2:12 AM $0.000309
+0.00%
$-- $33,896
2:07 AM $0.000309
+0.00%
$-- $33,881
2:02 AM $0.000309
+0.00%
$-- $34,267
1:57 AM $0.000309
+0.00%
$-- $34,269
1:52 AM $0.000312
+0.00%
$-- $34,251
1:47 AM $0.000311
+0.00%
$-- $34,020
1:42 AM $0.000309
+0.00%
$-- $33,958
1:37 AM $0.000309
+0.00%
$-- $33,894
1:32 AM $0.000308
+0.00%
$-- $34,037
1:27 AM $0.000309
+0.00%
$-- $34,042
1:22 AM $0.000308
+0.00%
$-- $34,041
1:17 AM $0.000309
+0.00%
$-- $34,280
1:12 AM $0.000309
+0.00%
$-- $34,262
1:07 AM $0.000309
+0.00%
$-- $34,474
1:02 AM $0.000311
+0.00%
$-- $34,394
12:57 AM $0.000309
+0.00%
$-- $34,465
12:52 AM $0.00031
+0.00%
$-- $34,725
12:47 AM $0.000311
+0.00%
$-- $34,732
12:42 AM $0.000309
+0.00%
$-- $34,547
12:37 AM $0.000308
+0.00%
$-- $34,378
12:32 AM $0.000311
+0.00%
$-- $34,146
12:27 AM $0.000307
+0.00%
$-- $34,761
12:22 AM $0.000307
+0.00%
$-- $34,762
12:17 AM $0.000311
+0.00%
$-- $34,563
12:12 AM $0.00031
+0.00%
$-- $34,559
12:07 AM $0.00031
+0.00%
$-- $34,572
12:02 AM $0.000311
+0.00%
$-- $34,294
11:57 PM $0.000308
+0.00%
$-- $34,310
11:52 PM $0.000312
+0.00%
$-- $34,344
11:47 PM $0.000312
+0.00%
$-- $34,334
11:42 PM $0.000312
+0.00%
$-- $34,320
11:37 PM $0.000312
+0.00%
$-- $34,315
11:32 PM $0.000311
+0.00%
$-- $34,534
11:27 PM $0.000308
+0.00%
$-- $34,545
11:22 PM $0.000309
+0.00%
$-- $34,469
11:17 PM $0.000311
+0.00%
$-- $34,445
11:12 PM $0.000308
+0.00%
$-- $34,499
11:07 PM $0.000311
+0.00%
$-- $34,434
11:02 PM $0.000311
+0.00%
$-- $34,120
10:57 PM $0.000308
+0.00%
$-- $34,318
10:52 PM $0.00031
+0.00%
$-- $34,439
10:47 PM $0.00031
+0.00%
$-- $34,429
10:42 PM $0.000307
+0.00%
$-- $34,415
10:37 PM $0.000311
+0.00%
$-- $34,726
10:32 PM $0.000311
+0.00%
$-- $34,731
10:27 PM $0.000308
+0.00%
$-- $34,636
10:22 PM $0.000351
+0.00%
$-- $34,618
10:17 PM $0.000353
+0.00%
$-- $34,364