Jupiter Historical Data

JUP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00096
-0.36%
$ 960,423 $ 53,046
Oct 5, 4 PM $ 0.000962
+0.06%
$ 961,974 $ 54,059
Oct 5, 3 PM $ 0.00096
-0.48%
$ 959,636 $ 53,433
Oct 5, 9 AM $ 0.000667
-24.92%
$ 667,386 $ 52,013
Oct 5, 8 AM $ 0.000891
-19.95%
$ 890,627 $ 152
Oct 5, 7 AM $ 0.00112
+1.18%
$ 1.12 million $ 51,402
Oct 5, 6 AM $ 0.0011
-1.06%
$ 1.1 million $ 50,676
Oct 5, 5 AM $ 0.0011
+0.31%
$ 1.1 million $ 50,237
Oct 5, 4 AM $ 0.0011
+13.03%
$ 1.1 million $ 49,812
Oct 5, 3 AM $ 0.000972
-5.57%
$ 971,799 $ 48,711
Oct 5, 2 AM $ 0.00103
-4.73%
$ 1.03 million $ 225
Oct 5, 1 AM $ 0.00108
+0.13%
$ 1.08 million $ 48,280
Oct 5, 12 AM $ 0.00107
+12.77%
$ 1.07 million $ 47,838
Oct 4, 11 PM $ 0.000953
-0.72%
$ 952,777 $ 48,701
Oct 4, 10 PM $ 0.000961
-11.14%
$ 961,268 $ 48,933
Oct 4, 9 PM $ 0.00108
-0.76%
$ 1.08 million $ 48,707
Oct 4, 8 PM $ 0.00109
+0.15%
$ 1.09 million $ 49,182
Oct 4, 7 PM $ 0.00108
+1.27%
$ 1.08 million $ 48,816
Oct 4, 6 PM $ 0.00107
-0.21%
$ 1.07 million $ 48,665
Oct 4, 5 PM $ 0.00107
+6.04%
$ 1.07 million $ 48,640
Oct 4, 4 PM $ 0.00101
+7.44%
$ 1.01 million $ 542
Oct 4, 3 PM $ 0.000945
-7.16%
$ 945,084 $ 48,891
Oct 4, 2 PM $ 0.00102
-0.42%
$ 1.02 million $ 544
Oct 4, 1 PM $ 0.00102
+0.47%
$ 1.02 million $ 547
Oct 4, 12 PM $ 0.00102
+0.03%
$ 1.02 million $ 545
Oct 4, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 545
Oct 4, 10 AM $ 0.00102
+6.25%
$ 1.02 million $ 545
Oct 4, 9 AM $ 0.000962
-5.76%
$ 961,769 $ 51,496
Oct 4, 8 AM $ 0.00102
-6.57%
$ 1.02 million $ 546
Oct 4, 7 AM $ 0.00109
+6.53%
$ 1.09 million $ 52,544
Oct 4, 6 AM $ 0.00103
+7.58%
$ 1.03 million $ 470
Oct 4, 5 AM $ 0.000959
-0.22%
$ 958,578 $ 52,015
Oct 4, 4 AM $ 0.000959
+0.04%
$ 959,138 $ 53,237
Oct 4, 3 AM $ 0.000956
-0.29%
$ 955,733 $ 53,454
Oct 4, 2 AM $ 0.000952
+0.36%
$ 952,072 $ 52,683
Oct 4, 1 AM $ 0.000954
-1.39%
$ 953,643 $ 52,960
Oct 4, 12 AM $ 0.000962
+0.09%
$ 962,297 $ 53,099
Oct 3, 11 PM $ 0.000961
-1.07%
$ 961,145 $ 53,033
Oct 3, 10 PM $ 0.000968
+0.04%
$ 967,719 $ 51,775
Oct 3, 9 PM $ 0.000966
+0.74%
$ 966,215 $ 52,936
Oct 3, 8 PM $ 0.000963
-0.36%
$ 963,255 $ 52,598
Oct 3, 7 PM $ 0.000963
+0.95%
$ 963,137 $ 53,061
Oct 3, 6 PM $ 0.000957
+0.27%
$ 956,708 $ 53,398
Oct 3, 5 PM $ 0.000951
-2.27%
$ 950,936 $ 52,944
Oct 3, 4 PM $ 0.00097
-11.07%
$ 970,033 $ 53,282
Oct 3, 3 PM $ 0.00108
+0.40%
$ 1.08 million $ 52,376
Oct 3, 2 PM $ 0.00108
+0.88%
$ 1.08 million $ 52,123
Oct 3, 1 PM $ 0.00108
+5.87%
$ 1.08 million $ 52,900
Oct 3, 12 PM $ 0.00102
+0.06%
$ 1.02 million $ 1,304
Oct 3, 11 AM $ 0.00102
-0.32%
$ 1.02 million $ 1,304