Jupiter Historical Data

JUP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00102
-0.32%
$ 1.02 million $ 1,304
Oct 3, 10 AM $ 0.00102
-5.41%
$ 1.02 million $ 1,306
Oct 3, 9 AM $ 0.00108
+6.37%
$ 1.08 million $ 53,678
Oct 3, 8 AM $ 0.00101
+5.85%
$ 1.01 million $ 1,371
Oct 3, 7 AM $ 0.000955
+0.05%
$ 955,291 $ 51,915
Oct 3, 6 AM $ 0.000949
-0.48%
$ 948,963 $ 53,007
Oct 3, 5 AM $ 0.000959
-6.01%
$ 959,421 $ 53,793
Oct 3, 4 AM $ 0.00102
-0.55%
$ 1.02 million $ 1,542
Oct 3, 3 AM $ 0.0011
+0.16%
$ 1.1 million $ 53,596
Oct 3, 2 AM $ 0.00109
+14.31%
$ 1.09 million $ 54,242
Oct 3, 1 AM $ 0.000956
+0.85%
$ 955,658 $ 52,891
Oct 3, 12 AM $ 0.000953
-6.62%
$ 953,339 $ 50,792
Oct 2, 11 PM $ 0.00109
-0.61%
$ 1.09 million $ 53,750
Oct 2, 10 PM $ 0.00109
+14.23%
$ 1.09 million $ 51,520
Oct 2, 9 PM $ 0.000959
-0.87%
$ 958,842 $ 51,085
Oct 2, 8 PM $ 0.000971
-5.84%
$ 970,902 $ 51,443
Oct 2, 7 PM $ 0.00109
+0.05%
$ 1.09 million $ 51,488
Oct 2, 6 PM $ 0.00109
+0.14%
$ 1.09 million $ 52,051
Oct 2, 5 PM $ 0.00109
+1.59%
$ 1.09 million $ 52,304
Oct 2, 4 PM $ 0.00108
+1.56%
$ 1.08 million $ 52,187
Oct 2, 3 PM $ 0.00107
+0.92%
$ 1.07 million $ 52,109
Oct 2, 2 PM $ 0.00106
-1.35%
$ 1.06 million $ 50,792
Oct 2, 1 PM $ 0.00108
+0.39%
$ 1.08 million $ 50,943
Oct 2, 12 PM $ 0.00107
+6.68%
$ 1.07 million $ 50,070
Oct 2, 11 AM $ 0.001
+0.11%
$ 1 million $ 49,783
Oct 2, 10 AM $ 0.001
-0.06%
$ 1 million $ 3,159
Oct 2, 9 AM $ 0.001
-6.35%
$ 1 million $ 3,148
Oct 2, 8 AM $ 0.00106
+6.32%
$ 1.06 million $ 53,439
Oct 2, 7 AM $ 0.001
+5.13%
$ 1 million $ 3,105
Oct 2, 6 AM $ 0.000955
-4.78%
$ 954,748 $ 53,595
Oct 2, 5 AM $ 0.00101
-5.92%
$ 1.01 million $ 2,917
Oct 2, 4 AM $ 0.00106
-0.40%
$ 1.06 million $ 53,138
Oct 2, 3 AM $ 0.00107
+11.81%
$ 1.07 million $ 53,442
Oct 2, 2 AM $ 0.000946
-0.78%
$ 946,086 $ 53,211
Oct 2, 1 AM $ 0.000952
+1.26%
$ 951,931 $ 54,129
Oct 2, 12 AM $ 0.00094
+0.81%
$ 940,192 $ 54,311
Oct 1, 11 PM $ 0.000934
+0.04%
$ 933,692 $ 53,944
Oct 1, 10 PM $ 0.000939
+0.88%
$ 938,602 $ 53,903
Oct 1, 9 PM $ 0.000929
-12.39%
$ 928,653 $ 53,926
Oct 1, 8 PM $ 0.00106
-0.18%
$ 1.06 million $ 53,595
Oct 1, 7 PM $ 0.00106
+13.89%
$ 1.06 million $ 54,196
Oct 1, 6 PM $ 0.000932
-0.22%
$ 932,324 $ 53,906
Oct 1, 5 PM $ 0.000929
-0.35%
$ 929,491 $ 53,520
Oct 1, 4 PM $ 0.000933
+0.32%
$ 933,178 $ 54,074
Oct 1, 3 PM $ 0.000939
-10.77%
$ 938,843 $ 53,805
Oct 1, 2 PM $ 0.00105
+0.31%
$ 1.05 million $ 53,067
Oct 1, 1 PM $ 0.00104
+12.28%
$ 1.04 million $ 52,871
Oct 1, 12 PM $ 0.000928
+0.27%
$ 928,204 $ 52,887
Oct 1, 11 AM $ 0.000931
-0.01%
$ 930,506 $ 51,980
Oct 1, 10 AM $ 0.000931
-4.08%
$ 931,051 $ 49,415